Rgc Resources Inc (NQ: RGCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.77	22.22	20.77	21.43	12,657	+0.57(+2.74%)
Apr 27, 2018	21.40	21.40	20.17	20.86	3,263	-0.25(-1.18%)
Apr 26, 2018	20.67	21.47	20.67	21.11	4,144	+0.17(+0.83%)
Apr 25, 2018	20.93	20.93	20.85	20.93	4,534	-0.08(-0.39%)
Apr 24, 2018	21.11	21.32	20.91	21.02	4,107	-0.20(-0.94%)
Apr 23, 2018	20.64	21.22	20.50	21.22	2,886	+0.55(+2.64%)
Apr 20, 2018	20.15	20.93	20.15	20.67	8,233	+0.26(+1.26%)
Apr 19, 2018	20.20	20.43	20.11	20.41	3,108	+0.11(+0.53%)
Apr 18, 2018	20.26	20.70	20.19	20.31	5,409	+0.04(+0.20%)
Apr 17, 2018	20.38	20.45	19.73	20.26	5,833	-0.05(-0.24%)
Apr 16, 2018	20.07	20.33	19.61	20.31	9,269	+0.23(+1.15%)
Apr 13, 2018	20.05	20.11	20.01	20.08	7,437	+0.10(+0.48%)
Apr 12, 2018	20.33	20.61	19.92	19.99	6,952	-0.63(-3.07%)
Apr 11, 2018	20.04	20.83	19.85	20.62	8,258	+0.11(+0.52%)
Apr 10, 2018	20.53	20.73	20.32	20.51	4,063	+0.10(+0.48%)
Apr 09, 2018	19.74	20.43	19.62	20.41	3,387	+0.67(+3.42%)
Apr 06, 2018	20.09	20.09	19.63	19.74	9,543	-0.52(-2.56%)
Apr 05, 2018	19.70	20.55	19.49	20.26	10,085	+0.15(+0.74%)
Apr 04, 2018	19.83	20.82	19.41	20.11	21,040	+0.04(+0.20%)
Apr 03, 2018	20.53	20.76	20.05	20.07	13,340	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.