Papa John's Intl (NQ: PZZA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.83	10.95	10.80	10.91	205,052	+0.06(+0.55%)
Oct 28, 2010	10.90	10.99	10.83	10.85	180,000	+0.03(+0.23%)
Oct 27, 2010	10.94	11.01	10.79	10.83	481,476	-0.28(-2.55%)
Oct 25, 2010	11.26	11.26	11.07	11.11	148,331	-0.06(-0.57%)
Oct 22, 2010	11.11	11.19	11.03	11.17	243,568	+0.06(+0.57%)
Oct 21, 2010	11.28	11.30	10.96	11.11	645,921	-0.09(-0.79%)
Oct 20, 2010	11.23	11.35	11.03	11.20	294,554	+0.03(+0.26%)
Oct 19, 2010	11.32	11.44	11.13	11.17	564,916	-0.24(-2.11%)
Oct 18, 2010	11.41	11.42	11.34	11.41	331,873	+0.02(+0.19%)
Oct 15, 2010	11.50	11.55	11.39	11.39	401,384	+0.02(+0.19%)
Oct 14, 2010	11.31	11.61	11.31	11.37	333,492	+0.03(+0.22%)
Oct 13, 2010	11.40	11.40	11.28	11.34	258,504	-0.02(-0.19%)
Oct 12, 2010	11.41	11.45	11.28	11.37	285,557	-0.10(-0.88%)
Oct 11, 2010	11.45	11.56	11.41	11.47	107,365	+0.03(+0.26%)
Oct 08, 2010	11.36	11.48	11.24	11.44	167,446	+0.07(+0.59%)
Oct 07, 2010	11.33	11.38	11.21	11.37	207,478	+0.13(+1.17%)
Oct 06, 2010	11.17	11.33	11.17	11.24	113,017	-0.07(-0.60%)
Oct 05, 2010	11.13	11.34	11.07	11.31	204,912	+0.28(+2.53%)
Oct 04, 2010	11.17	11.22	10.97	11.03	187,492	-0.20(-1.77%)
Oct 01, 2010	11.25	11.29	11.15	11.23	186,706	+0.09(+0.83%)
Sep 30, 2010	11.22	11.25	10.99	11.13	192,978	-0.02(-0.19%)
Sep 29, 2010	11.11	11.17	10.98	11.15	112,217	-0.02(-0.15%)
Sep 28, 2010	11.09	11.20	10.86	11.17	298,646	+0.13(+1.19%)
Sep 27, 2010	11.06	11.14	10.99	11.04	100,647	-0.05(-0.50%)
Sep 24, 2010	10.98	11.09	10.95	11.09	343,433	+0.22(+1.98%)
Sep 23, 2010	10.86	11.04	10.86	10.88	305,598	-0.08(-0.69%)
Sep 22, 2010	10.94	11.01	10.92	10.96	249,159	-0.03(-0.27%)
Sep 21, 2010	11.14	11.14	10.96	10.98	279,245	-0.13(-1.14%)
Sep 20, 2010	10.99	11.22	10.91	11.11	340,271	+0.17(+1.54%)
Sep 17, 2010	11.01	11.07	10.79	10.94	768,593	-0.05(-0.42%)
Sep 15, 2010	10.88	11.04	10.68	10.99	186,864	+0.09(+0.81%)
Sep 14, 2010	10.92	11.05	10.88	10.90	212,228	-0.02(-0.19%)
Sep 13, 2010	10.84	11.00	10.73	10.92	284,589	+0.19(+1.73%)
Sep 10, 2010	10.56	10.80	10.56	10.74	208,716	+0.13(+1.23%)
Sep 09, 2010	10.82	10.82	10.55	10.60	226,775	-0.12(-1.14%)
Sep 08, 2010	10.74	10.86	10.69	10.73	200,699	+0.03(+0.24%)
Sep 07, 2010	10.76	10.83	10.66	10.70	214,709	-0.06(-0.55%)
Sep 03, 2010	10.75	10.81	10.66	10.76	240,134	+0.13(+1.23%)
Sep 02, 2010	10.33	10.66	10.31	10.63	324,491	+0.29(+2.78%)
Sep 01, 2010	10.19	10.35	10.15	10.34	405,051	+0.28(+2.81%)
Aug 31, 2010	10.06	10.11	9.929	10.06	288,937	-0.03(-0.25%)
Aug 30, 2010	10.11	10.26	10.06	10.08	265,024	-0.10(-0.95%)
Aug 27, 2010	10.23	10.27	10.08	10.18	495,954	+0.05(+0.50%)
Aug 26, 2010	10.13	10.22	10.11	10.13	238,207	+0.02(+0.21%)
Aug 25, 2010	9.937	10.15	9.937	10.11	224,437	+0.12(+1.18%)
Aug 24, 2010	9.929	10.10	9.802	9.992	254,151	+0.00(+0.00%)
Aug 23, 2010	10.17	10.19	9.983	9.992	154,748	-0.14(-1.33%)
Aug 20, 2010	9.988	10.16	9.937	10.13	421,467	+0.09(+0.93%)
Aug 19, 2010	10.09	10.16	9.975	10.03	329,594	-0.10(-0.96%)
Aug 18, 2010	10.16	10.24	10.03	10.13	320,346	-0.01(-0.08%)
Aug 17, 2010	10.16	10.26	10.10	10.14	313,368	+0.08(+0.84%)
Aug 16, 2010	9.996	10.11	9.954	10.06	326,843	+0.05(+0.46%)
Aug 13, 2010	10.07	10.11	9.992	10.01	274,430	-0.11(-1.05%)
Aug 12, 2010	10.05	10.14	10.01	10.11	573,217	-0.00(-0.04%)
Aug 11, 2010	10.12	10.15	10.07	10.12	624,030	-0.08(-0.75%)
Aug 10, 2010	10.26	10.30	10.15	10.19	293,494	-0.12(-1.15%)
Aug 09, 2010	10.26	10.37	10.26	10.31	262,508	+0.15(+1.45%)
Aug 06, 2010	10.08	10.20	10.06	10.17	452,772	+0.02(+0.21%)
Aug 05, 2010	10.13	10.22	10.08	10.14	492,200	-0.04(-0.37%)
Aug 04, 2010	10.57	10.60	10.12	10.18	1,066,722	-0.38(-3.60%)
Aug 03, 2010	10.71	10.76	10.53	10.56	416,880	-0.21(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.