Papa John's Intl (NQ: PZZA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	77.47	78.62	76.88	77.74	880,209	+1.03(+1.34%)
Nov 29, 2016	76.71	77.74	76.65	76.71	389,241	+0.22(+0.29%)
Nov 28, 2016	77.37	77.76	76.42	76.49	325,306	-1.05(-1.35%)
Nov 25, 2016	77.67	77.94	77.25	77.53	119,019	+0.22(+0.28%)
Nov 23, 2016		77.31	77.31	77.31	0	+0.54(+0.70%)
Nov 22, 2016	74.92	76.81	74.87	76.78	417,555	+1.73(+2.31%)
Nov 21, 2016	74.71	75.47	74.62	75.04	441,671	+0.21(+0.28%)
Nov 18, 2016	75.40	75.73	72.63	74.83	647,720	-1.64(-2.14%)
Nov 17, 2016	75.03	76.53	75.03	76.47	354,866	+1.17(+1.55%)
Nov 16, 2016	75.65	76.26	74.92	75.30	469,385	-0.48(-0.64%)
Nov 15, 2016	74.22	76.04	73.46	75.78	488,829	+1.35(+1.82%)
Nov 14, 2016	74.33	75.29	74.28	74.43	686,924	+0.32(+0.43%)
Nov 11, 2016	71.52	74.54	71.52	74.11	789,476	+2.61(+3.65%)
Nov 10, 2016	72.68	73.11	71.00	71.50	671,695	-0.46(-0.64%)
Nov 09, 2016	70.13	72.67	69.52	71.96	813,298	+1.43(+2.03%)
Nov 08, 2016	69.55	70.73	68.36	70.52	351,903	+0.77(+1.10%)
Nov 07, 2016	68.96	70.06	68.81	69.76	364,054	+1.56(+2.28%)
Nov 04, 2016	68.89	69.46	68.07	68.20	578,030	-0.54(-0.78%)
Nov 03, 2016	68.69	69.62	67.86	68.74	580,049	-0.15(-0.22%)
Nov 02, 2016	69.42	70.82	67.03	68.89	1,772,678	+3.28(+5.00%)
Nov 01, 2016	66.52	67.00	64.81	65.60	627,759	-0.61(-0.91%)
Oct 31, 2016	64.70	66.46	64.70	66.21	847,354	+1.40(+2.17%)
Oct 28, 2016	65.38	65.49	64.59	64.80	515,530	-0.59(-0.90%)
Oct 27, 2016	66.37	66.88	65.11	65.39	497,163	-0.54(-0.83%)
Oct 26, 2016	67.74	67.74	65.70	65.94	1,192,462	-3.38(-4.87%)
Oct 25, 2016	70.76	71.03	69.11	69.32	651,534	-1.60(-2.25%)
Oct 24, 2016	70.89	71.44	70.57	70.91	331,401	+0.32(+0.45%)
Oct 21, 2016	69.75	70.88	69.74	70.60	354,743	+0.41(+0.59%)
Oct 20, 2016	70.79	70.80	69.82	70.18	330,492	-0.46(-0.65%)
Oct 19, 2016	70.13	71.16	69.83	70.64	516,499	+0.80(+1.14%)
Oct 18, 2016	68.94	70.08	68.03	69.84	791,772	+2.29(+3.39%)
Oct 17, 2016	68.31	68.95	67.38	67.55	353,621	-0.87(-1.27%)
Oct 14, 2016	68.45	69.15	68.16	68.42	315,170	+0.27(+0.40%)
Oct 13, 2016	68.02	68.52	67.43	68.15	250,890	-0.39(-0.58%)
Oct 12, 2016	68.42	68.74	67.62	68.54	300,334	+0.32(+0.46%)
Oct 11, 2016	68.45	68.68	67.61	68.23	365,083	-0.31(-0.45%)
Oct 10, 2016	67.03	68.66	66.74	68.53	403,116	+1.97(+2.97%)
Oct 07, 2016	66.05	66.91	65.56	66.56	557,192	+0.39(+0.58%)
Oct 06, 2016	67.08	67.12	66.06	66.17	431,563	-1.21(-1.80%)
Oct 05, 2016	67.41	67.53	66.49	67.38	410,253	-0.15(-0.22%)
Oct 04, 2016	68.49	69.06	66.75	67.53	443,286	-0.93(-1.36%)
Oct 03, 2016	69.35	69.64	68.07	68.46	483,632	-0.73(-1.05%)
Sep 30, 2016	69.95	69.99	69.08	69.19	399,754	-0.35(-0.50%)
Sep 29, 2016	70.76	70.76	68.83	69.54	474,836	-1.28(-1.81%)
Sep 28, 2016	71.57	71.57	70.22	70.82	611,526	-0.79(-1.10%)
Sep 27, 2016	71.75	72.11	71.16	71.61	665,562	-0.02(-0.02%)
Sep 26, 2016	71.90	72.23	71.31	71.63	482,198	-0.48(-0.67%)
Sep 23, 2016	70.59	72.44	70.21	72.11	535,437	+0.89(+1.24%)
Sep 22, 2016	69.32	71.51	68.96	71.23	608,000	+2.51(+3.65%)
Sep 21, 2016	68.06	69.44	67.86	68.72	448,195	+0.53(+0.77%)
Sep 20, 2016	67.81	68.21	67.06	68.19	487,213	+0.79(+1.17%)
Sep 19, 2016	68.22	68.55	67.10	67.40	338,823	-0.70(-1.03%)
Sep 16, 2016	68.73	68.74	67.86	68.10	479,336	-0.57(-0.83%)
Sep 15, 2016	68.51	68.87	67.79	68.67	310,818	+0.43(+0.63%)
Sep 14, 2016	67.97	68.53	67.29	68.24	325,046	+0.64(+0.95%)
Sep 13, 2016	66.74	68.01	66.59	67.60	333,596	+0.76(+1.14%)
Sep 12, 2016	64.73	66.92	64.73	66.84	278,303	+1.90(+2.93%)
Sep 09, 2016	66.09	66.09	64.94	64.94	196,521	-1.33(-2.00%)
Sep 08, 2016	66.57	67.61	66.20	66.26	161,332	-0.58(-0.87%)
Sep 07, 2016	66.60	66.95	65.97	66.84	162,926	+0.18(+0.28%)
Sep 06, 2016	66.54	66.89	66.17	66.66	144,463	+0.18(+0.28%)
Sep 02, 2016	65.95	66.47	66.47	66.47	174,240	+0.49(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.