Alliance Resource Pt (NQ: ARLP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.312	7.518	7.312	7.429	631,651	+0.02(+0.33%)
Apr 29, 2010	7.944	7.944	7.312	7.405	2,412,798	-0.45(-5.78%)
Apr 28, 2010	7.805	8.008	7.762	7.859	719,287	+0.10(+1.27%)
Apr 27, 2010	7.833	7.869	7.675	7.761	875,110	+0.10(+1.34%)
Apr 26, 2010	7.678	8.056	7.526	7.658	1,339,590	+0.32(+4.38%)
Apr 23, 2010	7.196	7.357	7.185	7.337	387,972	+0.14(+1.96%)
Apr 22, 2010	7.163	7.219	7.085	7.196	307,068	+0.03(+0.45%)
Apr 21, 2010	7.168	7.271	7.102	7.163	334,791	-0.02(-0.32%)
Apr 20, 2010	7.160	7.280	7.091	7.187	584,246	+0.09(+1.32%)
Apr 19, 2010	6.924	7.093	6.919	7.093	466,765	+0.15(+2.17%)
Apr 16, 2010	7.102	7.142	6.801	6.942	862,218	-0.24(-3.29%)
Apr 15, 2010	7.016	7.179	6.991	7.179	378,192	+0.10(+1.48%)
Apr 14, 2010	7.099	7.107	7.015	7.074	434,667	-0.01(-0.19%)
Apr 13, 2010	7.033	7.088	6.884	7.088	456,283	+0.10(+1.43%)
Apr 12, 2010	6.988	7.104	6.988	6.988	459,167	-0.02(-0.26%)
Apr 09, 2010	6.904	7.061	6.876	7.007	902,162	+0.12(+1.76%)
Apr 08, 2010	6.818	6.895	6.750	6.885	670,423	+0.07(+0.97%)
Apr 07, 2010	6.792	6.872	6.743	6.819	711,057	+0.03(+0.41%)
Apr 06, 2010	6.778	6.816	6.720	6.792	829,892	+0.04(+0.64%)
Apr 05, 2010	6.604	6.749	6.597	6.749	838,773	+0.17(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.