Alliance Resource Pt (NQ: ARLP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.9121	0.9306	0.9121	0.9234	944,525	+0.00(+0.20%)
Apr 29, 2002	0.9215	0.9215	0.8955	0.9215	484,202	+0.00(+0.00%)
Apr 26, 2002	0.9257	0.9257	0.9102	0.9215	163,169	+0.00(+0.41%)
Apr 25, 2002	0.9234	0.9295	0.9102	0.9178	260,009	-0.01(-1.26%)
Apr 24, 2002	0.9253	0.9306	0.9083	0.9295	323,685	-0.00(-0.16%)
Apr 23, 2002	0.9310	0.9310	0.9144	0.9310	189,701	+0.00(+0.04%)
Apr 22, 2002	0.9272	0.9310	0.9087	0.9306	319,706	-0.00(-0.04%)
Apr 19, 2002	0.9268	0.9310	0.9238	0.9310	115,412	+0.01(+1.19%)
Apr 18, 2002	0.9155	0.9310	0.9046	0.9200	104,799	-0.00(-0.37%)
Apr 17, 2002	0.9291	0.9310	0.9091	0.9234	141,944	+0.00(+0.25%)
Apr 16, 2002	0.9210	0.9291	0.9072	0.9212	248,070	+0.00(+0.16%)
Apr 15, 2002	0.9008	0.9272	0.9008	0.9197	143,270	-0.00(-0.16%)
Apr 12, 2002	0.9046	0.9253	0.8959	0.9212	260,009	+0.01(+0.58%)
Apr 11, 2002	0.8876	0.9163	0.8861	0.9159	307,766	+0.02(+2.06%)
Apr 10, 2002	0.9089	0.9178	0.8974	0.8974	165,822	-0.02(-1.77%)
Apr 09, 2002	0.9264	0.9268	0.9046	0.9136	212,252	-0.01(-0.61%)
Apr 08, 2002	0.9197	0.9291	0.8970	0.9193	226,845	-0.00(-0.08%)
Apr 05, 2002	0.9046	0.9231	0.8944	0.9200	245,417	+0.02(+1.71%)
Apr 04, 2002	0.9110	0.9219	0.9008	0.9046	267,969	-0.01(-0.91%)
Apr 03, 2002	0.9193	0.9246	0.9083	0.9129	220,212	+0.00(+0.04%)
Apr 02, 2002	0.9046	0.9197	0.8861	0.9125	347,564	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.