Alliance Resource Pt (NQ: ARLP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.162	5.185	4.879	4.959	745,518	-0.12(-2.32%)
Apr 29, 2009	4.944	5.118	4.944	5.076	671,097	+0.13(+2.68%)
Apr 28, 2009	4.787	4.977	4.782	4.944	617,961	-0.05(-1.06%)
Apr 27, 2009	4.867	5.049	4.862	4.996	684,144	+0.18(+3.82%)
Apr 24, 2009	4.840	4.873	4.751	4.812	569,448	-0.00(-0.06%)
Apr 23, 2009	4.855	4.855	4.752	4.815	452,025	+0.05(+0.95%)
Apr 22, 2009	4.806	4.855	4.769	4.770	371,283	-0.03(-0.60%)
Apr 21, 2009	4.686	4.824	4.686	4.799	357,652	+0.05(+1.11%)
Apr 20, 2009	4.692	4.746	4.621	4.746	1,057,954	+0.05(+1.12%)
Apr 17, 2009	4.668	4.745	4.604	4.693	401,701	+0.09(+1.97%)
Apr 16, 2009	4.674	4.708	4.598	4.603	346,197	-0.05(-1.13%)
Apr 15, 2009	4.628	4.713	4.585	4.656	531,978	+0.02(+0.39%)
Apr 14, 2009	4.711	4.800	4.629	4.637	365,512	-0.06(-1.22%)
Apr 13, 2009	4.674	4.720	4.568	4.695	514,421	+0.04(+0.91%)
Apr 09, 2009	4.674	4.674	4.493	4.653	357,427	+0.11(+2.35%)
Apr 08, 2009	4.526	4.612	4.487	4.546	435,363	+0.08(+1.72%)
Apr 07, 2009	4.485	4.573	4.449	4.469	472,422	-0.07(-1.46%)
Apr 06, 2009	4.732	4.732	4.493	4.535	694,670	-0.19(-4.02%)
Apr 03, 2009	4.666	4.739	4.610	4.725	379,912	+0.11(+2.45%)
Apr 02, 2009	4.532	4.714	4.449	4.612	625,748	+0.19(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.