Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	65.01	66.15	62.75	63.31	19,203	-1.50(-2.32%)
Jan 29, 2004	60.38	65.24	60.38	64.81	33,146	+2.45(+3.93%)
Jan 28, 2004	67.06	68.21	60.85	62.36	38,187	-4.27(-6.40%)
Jan 27, 2004	65.40	66.79	63.86	66.63	39,974	+1.78(+2.74%)
Jan 26, 2004	58.92	65.44	58.92	64.85	32,961	+4.63(+7.68%)
Jan 23, 2004	61.88	62.99	58.32	60.22	49,433	-2.29(-3.66%)
Jan 22, 2004	65.88	65.96	61.68	62.51	30,803	-1.78(-2.77%)
Jan 21, 2004	62.48	66.23	61.68	64.29	78,449	+0.04(+0.06%)
Jan 20, 2004	66.23	66.83	62.95	64.25	43,717	-2.81(-4.19%)
Jan 16, 2004	68.21	68.64	65.28	67.06	40,463	-1.42(-2.08%)
Jan 15, 2004	70.98	70.98	68.05	68.49	20,256	-1.50(-2.15%)
Jan 14, 2004	68.80	73.51	68.64	69.99	38,682	+1.94(+2.85%)
Jan 13, 2004	66.23	68.64	66.23	68.05	23,549	+0.79(+1.18%)
Jan 12, 2004	68.64	70.42	61.80	67.26	74,665	-3.16(-4.49%)
Jan 09, 2004	74.50	74.50	65.92	70.42	57,889	-2.85(-3.89%)
Jan 08, 2004	74.85	74.93	72.68	73.27	29,033	+0.59(+0.82%)
Jan 07, 2004	76.71	77.86	72.28	72.68	51,492	-3.64(-4.77%)
Jan 06, 2004	79.04	79.24	75.73	76.32	42,048	-0.79(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.