Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	66.17	67.20	65.91	67.07	8,722	+0.90(+1.36%)
Jan 30, 2013	67.39	67.77	65.98	66.17	6,385	-1.48(-2.18%)
Jan 29, 2013	65.85	67.90	65.85	67.65	10,572	+1.67(+2.53%)
Jan 28, 2013	67.13	67.58	65.85	65.98	17,725	-1.16(-1.72%)
Jan 25, 2013	66.68	67.97	66.49	67.13	16,136	+1.03(+1.55%)
Jan 24, 2013	65.72	67.13	65.72	66.11	11,399	+0.26(+0.39%)
Jan 23, 2013	65.72	65.98	65.21	65.85	14,022	+0.26(+0.39%)
Jan 22, 2013	66.04	66.30	64.88	65.59	11,698	-0.77(-1.16%)
Jan 18, 2013	68.67	69.19	66.23	66.36	24,744	-2.57(-3.73%)
Jan 17, 2013	67.78	69.45	67.65	68.93	40,183	+1.80(+2.68%)
Jan 16, 2013	65.53	67.58	65.21	67.13	15,681	+1.67(+2.55%)
Jan 15, 2013	64.76	66.17	64.24	65.46	11,448	+0.19(+0.30%)
Jan 14, 2013	64.11	65.33	64.11	65.27	14,132	+1.35(+2.11%)
Jan 11, 2013	64.63	64.63	62.76	63.92	10,758	-0.58(-0.90%)
Jan 10, 2013	65.21	65.21	63.79	64.50	7,996	-0.71(-1.08%)
Jan 09, 2013	65.85	67.39	64.43	65.21	10,171	-0.51(-0.78%)
Jan 08, 2013	65.72	66.17	64.88	65.72	5,294	-0.26(-0.39%)
Jan 07, 2013	66.17	66.30	65.21	65.98	10,948	-0.45(-0.68%)
Jan 04, 2013	66.36	66.92	64.88	66.43	14,365	+0.45(+0.68%)
Jan 03, 2013	66.81	67.20	65.53	65.98	14,084	-1.35(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.