Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	79.79	80.62	75.52	75.93	67,416	-3.52(-4.43%)
Jan 30, 2018	81.10	81.17	78.89	79.45	47,862	-2.07(-2.54%)
Jan 29, 2018	78.41	82.62	77.86	81.52	59,311	+3.24(+4.14%)
Jan 26, 2018	79.10	79.31	76.62	78.27	31,083	-0.07(-0.09%)
Jan 25, 2018	77.24	78.34	75.31	78.34	64,379	+1.79(+2.34%)
Jan 24, 2018	77.38	78.52	75.72	76.55	49,857	-0.41(-0.54%)
Jan 23, 2018	77.65	77.65	74.96	76.96	32,857	-0.41(-0.53%)
Jan 22, 2018	77.17	77.65	76.07	77.38	24,269	+0.41(+0.54%)
Jan 19, 2018	76.20	77.17	75.58	76.96	19,162	+0.76(+1.00%)
Jan 18, 2018	76.96	76.96	75.58	76.20	20,762	-0.90(-1.16%)
Jan 17, 2018	78.76	79.00	76.20	77.10	39,776	-1.31(-1.67%)
Jan 16, 2018	79.03	79.31	77.72	78.41	36,414	+0.28(+0.35%)
Jan 12, 2018		78.14	78.14	78.14	0	-0.83(-1.05%)
Jan 11, 2018	74.48	79.31	74.27	78.96	48,896	+4.62(+6.22%)
Jan 10, 2018	73.86	75.03	73.10	74.34	23,420	+0.34(+0.47%)
Jan 09, 2018	74.76	75.09	73.72	74.00	30,065	-0.62(-0.83%)
Jan 08, 2018	73.79	75.17	72.48	74.62	41,163	+0.83(+1.12%)
Jan 05, 2018	74.41	74.55	73.17	73.79	24,827	-0.21(-0.28%)
Jan 04, 2018	75.86	75.86	73.02	74.00	38,122	-1.31(-1.74%)
Jan 03, 2018	72.96	75.52	72.96	75.31	56,914	+2.07(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.