Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	44.69	44.81	44.21	44.45	11,034	-0.30(-0.67%)
Oct 28, 2010	44.87	44.99	43.84	44.75	13,302	+0.18(+0.41%)
Oct 27, 2010	44.33	44.69	43.18	44.57	31,579	+0.30(+0.68%)
Oct 25, 2010	45.11	45.23	44.02	44.27	19,323	-0.30(-0.68%)
Oct 22, 2010	44.45	44.81	43.96	44.57	14,728	+0.12(+0.27%)
Oct 21, 2010	46.56	46.92	43.48	44.45	45,896	-1.69(-3.66%)
Oct 20, 2010	44.87	46.44	44.75	46.14	22,866	+1.51(+3.38%)
Oct 19, 2010	44.87	46.92	44.02	44.63	33,941	-1.39(-3.01%)
Oct 18, 2010	44.45	46.32	44.21	46.01	49,623	+1.93(+4.38%)
Oct 15, 2010	45.77	45.77	43.84	44.08	41,865	-0.96(-2.14%)
Oct 14, 2010	44.87	45.41	44.15	45.05	20,620	+0.00(+0.00%)
Oct 13, 2010	45.29	45.59	44.63	45.05	37,904	-0.06(-0.13%)
Oct 12, 2010	44.99	45.29	44.15	45.11	24,972	-0.12(-0.27%)
Oct 11, 2010	45.23	46.50	44.21	45.23	49,214	+0.00(+0.00%)
Oct 08, 2010	43.66	45.77	43.06	45.23	52,781	+1.81(+4.17%)
Oct 07, 2010	42.64	45.23	42.03	43.42	88,049	+1.09(+2.56%)
Oct 06, 2010	42.22	42.70	41.43	42.34	29,186	+0.24(+0.57%)
Oct 05, 2010	41.37	42.15	40.53	42.09	32,262	+1.45(+3.56%)
Oct 04, 2010	40.35	40.95	39.50	40.65	22,936	+0.36(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.