Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.28	14.77	14.28	14.35	46,120	+0.07(+0.49%)
Oct 30, 2018	14.28	14.63	14.14	14.28	15,988	+0.07(+0.49%)
Oct 29, 2018	14.70	15.40	14.07	14.21	41,546	-0.21(-1.46%)
Oct 26, 2018	14.42	14.56	14.00	14.42	30,442	-0.07(-0.48%)
Oct 25, 2018	14.84	14.84	14.42	14.49	30,089	-0.35(-2.36%)
Oct 24, 2018	14.91	15.47	14.70	14.84	51,124	+0.00(+0.00%)
Oct 23, 2018	14.56	14.98	14.14	14.84	21,779	+0.00(+0.00%)
Oct 22, 2018	14.84	14.98	14.49	14.84	39,912	-0.21(-1.40%)
Oct 19, 2018	15.12	15.33	14.91	15.05	38,471	-0.07(-0.46%)
Oct 18, 2018	15.47	15.89	15.12	15.12	16,564	-0.49(-3.14%)
Oct 17, 2018	15.19	15.89	14.91	15.61	58,314	+0.28(+1.83%)
Oct 16, 2018	15.26	15.40	14.84	15.33	32,702	+0.28(+1.86%)
Oct 15, 2018	15.47	15.61	14.91	15.05	31,289	-0.42(-2.71%)
Oct 12, 2018	15.82	15.89	15.33	15.47	52,157	-0.14(-0.90%)
Oct 11, 2018	15.75	16.31	15.54	15.61	49,960	-0.28(-1.76%)
Oct 10, 2018	15.68	16.17	15.47	15.89	55,220	+0.28(+1.79%)
Oct 09, 2018	16.45	17.01	15.54	15.61	76,452	-0.98(-5.91%)
Oct 08, 2018	15.89	16.73	15.54	16.59	60,347	+0.84(+5.33%)
Oct 05, 2018	15.96	16.66	15.33	15.75	108,485	-0.35(-2.17%)
Oct 04, 2018	16.52	17.01	16.03	16.10	88,470	-0.21(-1.29%)
Oct 03, 2018	16.73	17.50	16.31	16.31	164,724	-0.28(-1.69%)
Oct 02, 2018	15.89	16.94	15.47	16.59	185,125	+0.98(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.