Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	33.69	34.34	31.79	32.86	25,918	-1.19(-3.48%)
Oct 29, 2009	34.22	35.29	33.87	34.05	12,062	+0.06(+0.17%)
Oct 28, 2009	35.71	36.06	33.75	33.99	18,849	-1.60(-4.50%)
Oct 27, 2009	36.00	36.65	35.59	35.59	13,076	-0.36(-0.99%)
Oct 26, 2009	36.54	37.07	35.65	35.94	13,763	-0.47(-1.30%)
Oct 23, 2009	37.90	39.38	36.24	36.42	25,810	-2.61(-6.69%)
Oct 22, 2009	38.26	39.32	38.26	39.03	8,145	+0.83(+2.17%)
Oct 21, 2009	39.56	39.74	38.20	38.20	26,359	-1.07(-2.72%)
Oct 20, 2009	38.79	39.44	38.79	39.26	11,890	+0.12(+0.30%)
Oct 19, 2009	39.09	39.62	38.67	39.15	15,724	+0.47(+1.23%)
Oct 16, 2009	38.55	39.38	38.43	38.67	16,140	+0.00(+0.00%)
Oct 15, 2009	39.38	39.38	38.55	38.67	12,022	-0.89(-2.25%)
Oct 14, 2009	39.44	39.68	39.15	39.56	12,065	+0.77(+1.99%)
Oct 13, 2009	38.55	39.15	38.43	38.79	16,963	+0.18(+0.46%)
Oct 12, 2009	38.85	39.09	38.61	38.61	10,149	-0.42(-1.06%)
Oct 09, 2009	39.15	39.15	38.67	39.03	15,723	-0.18(-0.45%)
Oct 08, 2009	39.26	39.44	39.15	39.21	11,130	+0.18(+0.46%)
Oct 07, 2009	38.85	39.44	38.73	39.03	12,251	+0.12(+0.30%)
Oct 06, 2009	39.32	39.32	38.49	38.91	18,454	-0.24(-0.61%)
Oct 05, 2009	38.67	39.15	38.55	39.15	19,158	+0.59(+1.54%)
Oct 02, 2009	38.55	39.38	38.55	38.55	23,820	+0.12(+0.31%)
Oct 01, 2009	39.09	39.15	38.43	38.43	31,588	-0.83(-2.11%)
Sep 30, 2009	39.86	40.21	38.97	39.26	88,089	-0.36(-0.90%)
Sep 29, 2009	40.04	40.27	39.44	39.62	11,369	-0.30(-0.74%)
Sep 28, 2009	39.74	40.33	39.32	39.92	15,812	+0.47(+1.20%)
Sep 25, 2009	39.38	39.86	39.21	39.44	14,591	+0.12(+0.30%)
Sep 24, 2009	39.44	40.15	38.38	39.32	50,082	-0.06(-0.15%)
Sep 23, 2009	40.10	40.63	39.38	39.38	24,529	-0.83(-2.06%)
Sep 22, 2009	39.92	40.51	39.26	40.21	19,537	+0.53(+1.35%)
Sep 21, 2009	38.79	39.80	38.79	39.68	31,482	+0.18(+0.45%)
Sep 18, 2009	38.67	40.21	38.61	39.50	47,113	+1.01(+2.62%)
Sep 17, 2009	39.98	39.98	38.26	38.49	45,935	-1.42(-3.57%)
Sep 16, 2009	38.85	40.10	38.55	39.92	27,819	+1.30(+3.38%)
Sep 15, 2009	38.67	39.09	38.32	38.61	33,913	-0.24(-0.61%)
Sep 14, 2009	39.26	39.32	38.14	38.85	49,989	-0.65(-1.65%)
Sep 11, 2009	43.24	43.77	39.26	39.50	143,238	-4.03(-9.26%)
Sep 10, 2009	40.15	43.59	40.15	43.54	33,428	+3.50(+8.74%)
Sep 09, 2009	40.04	40.33	38.38	40.04	16,851	+0.12(+0.30%)
Sep 08, 2009	39.15	40.21	39.15	39.92	17,201	+1.36(+3.54%)
Sep 04, 2009	38.91	39.68	38.32	38.55	23,733	-0.36(-0.91%)
Sep 03, 2009	39.15	39.98	38.43	38.91	14,481	+0.12(+0.31%)
Sep 02, 2009	38.49	39.32	38.49	38.79	13,454	-0.18(-0.46%)
Sep 01, 2009	39.50	40.45	38.55	38.97	24,688	-0.71(-1.79%)
Aug 31, 2009	39.74	40.93	39.62	39.68	21,882	-0.59(-1.47%)
Aug 28, 2009	41.52	41.52	39.92	40.27	13,903	-0.71(-1.74%)
Aug 27, 2009	41.16	41.40	40.04	40.98	18,282	-0.65(-1.57%)
Aug 26, 2009	42.29	42.29	40.81	41.64	14,255	-0.53(-1.27%)
Aug 25, 2009	42.53	42.53	41.52	42.17	10,668	+0.12(+0.28%)
Aug 24, 2009	41.10	42.41	40.75	42.05	19,281	+1.01(+2.46%)
Aug 21, 2009	40.87	41.04	39.80	41.04	28,682	+0.77(+1.91%)
Aug 20, 2009	39.62	40.27	39.26	40.27	17,134	+1.07(+2.72%)
Aug 19, 2009	38.20	39.74	38.20	39.21	22,079	+0.65(+1.69%)
Aug 18, 2009	38.55	39.32	38.38	38.55	25,170	+0.12(+0.31%)
Aug 17, 2009	38.67	39.32	38.32	38.43	14,423	-0.89(-2.26%)
Aug 14, 2009	40.04	40.04	38.91	39.32	14,400	-0.59(-1.49%)
Aug 13, 2009	39.98	40.69	39.03	39.92	36,512	+0.30(+0.75%)
Aug 12, 2009	39.50	40.87	39.44	39.62	27,391	+0.30(+0.75%)
Aug 11, 2009	40.45	40.93	38.61	39.32	23,987	-1.36(-3.35%)
Aug 10, 2009	40.81	40.93	40.04	40.69	11,851	-0.12(-0.29%)
Aug 07, 2009	39.38	41.34	39.15	40.81	17,251	+2.19(+5.68%)
Aug 06, 2009	38.97	39.26	38.14	38.61	28,010	-0.06(-0.15%)
Aug 05, 2009	40.57	41.10	38.49	38.67	34,310	-1.78(-4.40%)
Aug 04, 2009	41.04	41.45	40.21	40.45	26,749	-0.47(-1.16%)
Aug 03, 2009	41.82	41.93	40.69	40.93	29,218	-0.77(-1.85%)
Jul 31, 2009	41.76	42.05	40.93	41.70	24,355	-0.36(-0.85%)
Jul 30, 2009	41.52	43.00	41.28	42.05	24,859	+1.01(+2.46%)
Jul 29, 2009	40.81	41.82	40.75	41.04	13,370	-0.30(-0.72%)
Jul 28, 2009	40.93	41.77	40.87	41.34	15,772	-0.06(-0.14%)
Jul 27, 2009	41.52	42.17	38.97	41.40	33,234	-0.06(-0.14%)
Jul 24, 2009	41.22	41.58	40.63	41.46	11,629	+0.00(+0.00%)
Jul 23, 2009	40.04	41.87	40.04	41.46	31,483	+1.48(+3.71%)
Jul 22, 2009	39.68	41.34	39.62	39.98	7,930	+0.30(+0.75%)
Jul 21, 2009	41.04	41.04	39.50	39.68	13,590	-1.01(-2.48%)
Jul 20, 2009	41.22	41.40	39.86	40.69	16,971	-0.24(-0.58%)
Jul 17, 2009	41.40	41.52	40.21	40.93	22,444	-0.30(-0.72%)
Jul 16, 2009	41.16	41.52	39.68	41.22	18,116	+0.24(+0.58%)
Jul 15, 2009	38.32	40.98	38.02	40.98	24,341	+3.50(+9.34%)
Jul 14, 2009	37.66	38.79	37.19	37.49	20,092	+0.00(+0.00%)
Jul 13, 2009	36.36	38.26	35.94	37.49	21,717	+0.12(+0.32%)
Jul 10, 2009	36.89	37.37	36.24	37.37	13,649	+0.36(+0.96%)
Jul 09, 2009	38.32	38.32	36.77	37.01	17,496	-0.89(-2.35%)
Jul 08, 2009	38.26	38.67	36.89	37.90	22,230	-0.30(-0.78%)
Jul 07, 2009	39.68	40.21	38.14	38.20	18,102	-1.54(-3.88%)
Jul 06, 2009	38.79	39.98	37.43	39.74	16,631	+0.89(+2.29%)
Jul 02, 2009	39.98	40.87	38.67	38.85	32,237	-1.72(-4.24%)
Jul 01, 2009	39.56	41.10	39.26	40.57	25,243	+1.01(+2.55%)
Jun 30, 2009	40.69	40.81	39.50	39.56	18,750	-0.65(-1.62%)
Jun 29, 2009	42.65	42.65	40.10	40.21	33,603	-3.32(-7.63%)
Jun 26, 2009	38.20	44.19	37.43	43.54	137,327	+5.04(+13.10%)
Jun 25, 2009	37.13	38.55	36.06	38.49	28,452	+1.66(+4.51%)
Jun 24, 2009	37.13	37.25	36.48	36.83	16,495	+0.12(+0.32%)
Jun 23, 2009	34.82	37.19	34.10	36.71	14,569	+2.31(+6.72%)
Jun 22, 2009	35.88	36.48	34.40	34.40	20,777	-1.66(-4.61%)
Jun 19, 2009	36.89	37.01	35.52	36.06	27,203	-0.36(-0.98%)
Jun 18, 2009	36.60	38.43	35.59	36.42	20,605	-0.53(-1.44%)
Jun 17, 2009	35.29	37.49	35.05	36.95	20,054	+1.54(+4.36%)
Jun 16, 2009	36.30	37.19	35.23	35.41	18,702	-0.47(-1.32%)
Jun 15, 2009	37.54	37.96	35.35	35.88	23,410	-1.96(-5.17%)
Jun 12, 2009	37.07	37.96	36.77	37.84	20,856	+0.83(+2.24%)
Jun 11, 2009	35.59	38.61	35.29	37.01	17,670	+0.00(+0.00%)
Jun 10, 2009	38.02	38.14	36.48	37.01	24,309	-0.47(-1.27%)
Jun 09, 2009	38.38	38.43	37.13	37.49	17,461	-0.65(-1.71%)
Jun 08, 2009	38.14	38.61	37.43	38.14	19,784	-0.65(-1.68%)
Jun 05, 2009	39.03	39.15	37.43	38.79	35,006	+0.06(+0.15%)
Jun 04, 2009	38.43	39.74	38.14	38.73	24,955	+0.42(+1.08%)
Jun 03, 2009	38.67	38.91	36.89	38.32	18,543	-1.25(-3.15%)
Jun 02, 2009	39.98	40.27	38.85	39.56	19,273	-0.53(-1.33%)
Jun 01, 2009	36.77	40.27	36.54	40.10	41,726	+3.97(+11.00%)
May 29, 2009	33.45	36.18	33.45	36.12	95,352	+2.91(+8.75%)
May 28, 2009	33.33	33.81	32.68	33.21	58,402	+0.24(+0.72%)
May 27, 2009	33.21	33.45	32.27	32.98	41,339	-0.12(-0.36%)
May 26, 2009	31.14	33.63	31.14	33.10	32,395	+1.84(+5.88%)
May 22, 2009	31.85	32.27	30.90	31.26	23,600	-0.30(-0.94%)
May 21, 2009	31.91	32.62	31.32	31.55	29,407	-0.36(-1.12%)
May 20, 2009	32.56	33.69	31.79	31.91	38,664	-0.30(-0.92%)
May 19, 2009	33.57	33.57	31.85	32.21	44,945	-1.07(-3.21%)
May 18, 2009	34.28	34.34	33.10	33.27	33,139	-0.18(-0.53%)
May 15, 2009	34.22	35.29	33.45	33.45	20,807	-0.53(-1.57%)
May 14, 2009	33.63	34.70	33.57	33.99	14,751	+0.65(+1.96%)
May 13, 2009	34.76	35.11	32.98	33.33	31,508	-1.84(-5.23%)
May 12, 2009	35.88	35.88	33.39	35.17	43,806	-0.18(-0.50%)
May 11, 2009	35.65	35.88	34.10	35.35	36,877	-1.25(-3.40%)
May 08, 2009	38.67	39.56	34.99	36.60	67,543	-3.91(-9.66%)
May 07, 2009	40.33	41.93	39.62	40.51	19,867	+0.83(+2.09%)
May 06, 2009	41.82	44.01	39.44	39.68	26,294	-1.60(-3.88%)
May 05, 2009	41.22	42.38	39.80	41.28	25,657	-0.36(-0.85%)
May 04, 2009	42.29	43.59	41.04	41.64	16,696	+0.12(+0.29%)
May 01, 2009	42.41	43.65	41.10	41.52	15,740	-0.89(-2.10%)
Apr 30, 2009	45.08	45.43	41.52	42.41	24,216	-2.37(-5.30%)
Apr 29, 2009	43.12	45.14	41.64	44.78	15,071	+1.96(+4.57%)
Apr 28, 2009	41.28	43.30	40.98	42.82	11,890	+0.95(+2.27%)
Apr 27, 2009	43.00	43.77	40.98	41.87	14,438	-2.25(-5.11%)
Apr 24, 2009	44.37	45.02	41.70	44.13	17,915	+0.12(+0.27%)
Apr 23, 2009	42.82	44.01	42.11	44.01	15,239	+1.36(+3.20%)
Apr 22, 2009	41.10	44.25	40.10	42.65	25,901	+0.71(+1.70%)
Apr 21, 2009	38.67	42.17	38.49	41.93	19,866	+3.20(+8.27%)
Apr 20, 2009	39.74	40.27	38.14	38.73	17,793	-1.90(-4.67%)
Apr 17, 2009	41.70	41.70	39.68	40.63	16,483	-0.83(-2.00%)
Apr 16, 2009	41.34	43.00	40.21	41.46	15,228	+0.42(+1.01%)
Apr 15, 2009	39.62	41.10	38.55	41.04	19,471	+1.01(+2.52%)
Apr 14, 2009	42.59	42.59	39.92	40.04	14,586	-3.44(-7.91%)
Apr 13, 2009	44.37	44.72	41.87	43.48	14,021	-1.36(-3.04%)
Apr 09, 2009	42.94	45.31	41.70	44.84	15,010	+3.02(+7.23%)
Apr 08, 2009	40.63	41.87	39.47	41.82	18,599	+1.66(+4.14%)
Apr 07, 2009	41.46	45.02	39.92	40.15	28,014	-2.02(-4.78%)
Apr 06, 2009	43.54	43.54	41.22	42.17	11,953	-1.84(-4.18%)
Apr 03, 2009	41.76	44.07	40.63	44.01	20,360	+2.25(+5.40%)
Apr 02, 2009	38.20	42.17	37.49	41.76	29,395	+4.69(+12.64%)
Apr 01, 2009	34.76	37.78	34.03	37.07	25,716	+1.72(+4.87%)
Mar 31, 2009	36.30	36.48	34.34	35.35	51,352	-0.65(-1.81%)
Mar 30, 2009	34.64	36.30	32.68	36.00	23,399	-3.44(-8.72%)
Mar 26, 2009	39.98	40.45	38.61	39.44	33,179	-0.18(-0.45%)
Mar 25, 2009	41.46	41.99	37.78	39.62	32,169	-1.30(-3.19%)
Mar 24, 2009	39.26	41.70	38.20	40.93	21,173	+1.13(+2.83%)
Mar 23, 2009	36.48	39.80	35.59	39.80	31,035	+4.21(+11.83%)
Mar 20, 2009	40.81	40.81	35.47	35.59	26,411	-3.62(-9.23%)
Mar 19, 2009	40.39	40.51	38.55	39.21	17,835	-0.47(-1.20%)
Mar 18, 2009	37.84	41.16	36.65	39.68	14,436	+1.84(+4.86%)
Mar 17, 2009	34.64	37.84	34.34	37.84	14,039	+3.08(+8.87%)
Mar 16, 2009	34.58	35.47	33.81	34.76	16,701	+0.36(+1.03%)
Mar 13, 2009	32.15	34.80	32.15	34.40	12,241	+0.83(+2.47%)
Mar 12, 2009	30.19	33.69	30.07	33.57	16,341	+3.14(+10.33%)
Mar 11, 2009	31.02	31.91	29.54	30.43	12,054	-0.30(-0.97%)
Mar 10, 2009	29.66	31.08	29.24	30.72	36,716	+1.84(+6.37%)
Mar 09, 2009	30.96	31.97	28.83	28.89	15,006	-2.43(-7.77%)
Mar 06, 2009	30.90	32.03	30.49	31.32	20,311	+0.71(+2.33%)
Mar 05, 2009	33.16	34.24	30.07	30.61	17,803	-3.32(-9.79%)
Mar 04, 2009	33.51	34.19	33.21	33.93	21,681	-0.12(-0.35%)
Mar 02, 2009	34.93	35.35	33.87	34.05	30,197	-1.72(-4.81%)
Feb 27, 2009	36.18	36.42	35.71	35.77	26,698	-0.95(-2.58%)
Feb 26, 2009	39.03	39.86	35.88	36.71	20,513	-1.84(-4.77%)
Feb 25, 2009	40.39	40.39	38.55	38.55	30,760	-2.08(-5.11%)
Feb 24, 2009	39.80	41.40	38.32	40.63	22,613	+1.30(+3.32%)
Feb 23, 2009	43.30	43.36	39.15	39.32	19,422	-3.44(-8.04%)
Feb 20, 2009	42.94	43.77	42.11	42.76	16,662	-0.65(-1.50%)
Feb 19, 2009	47.03	47.03	43.00	43.42	16,455	-2.85(-6.15%)
Feb 18, 2009	46.92	46.92	45.08	46.26	15,079	-0.18(-0.38%)
Feb 17, 2009	47.51	48.10	45.43	46.44	24,329	-2.31(-4.74%)
Feb 13, 2009	50.06	50.89	48.40	48.75	25,486	-1.30(-2.61%)
Feb 12, 2009	48.04	51.01	48.04	50.06	38,161	-1.84(-3.54%)
Feb 11, 2009	52.19	53.87	51.07	51.90	32,938	-0.30(-0.57%)
Feb 10, 2009	53.38	54.92	51.84	52.19	25,671	-1.48(-2.76%)
Feb 09, 2009	52.85	55.69	51.60	53.68	23,600	+0.47(+0.89%)
Feb 06, 2009	54.98	56.17	46.38	53.20	55,800	-1.66(-3.03%)
Feb 05, 2009	53.26	56.94	52.28	54.86	26,427	+1.01(+1.87%)
Feb 04, 2009	54.98	56.70	52.79	53.86	18,243	-1.30(-2.37%)
Feb 03, 2009	55.16	56.88	53.05	55.16	36,498	+0.59(+1.09%)
Feb 02, 2009	52.37	55.22	51.60	54.57	25,868	+1.54(+2.91%)
Jan 30, 2009	55.63	56.81	51.90	53.03	15,233	-1.78(-3.25%)
Jan 29, 2009	58.13	59.19	54.39	54.80	13,989	-3.80(-6.48%)
Jan 28, 2009	56.23	59.02	55.93	58.60	34,139	+2.97(+5.33%)
Jan 27, 2009	55.04	56.29	53.26	55.63	20,227	+0.95(+1.74%)
Jan 26, 2009	52.79	55.75	52.25	54.69	12,751	+1.72(+3.25%)
Jan 23, 2009	52.08	54.98	52.02	52.97	23,931	-0.83(-1.54%)
Jan 22, 2009	56.23	57.00	52.67	53.80	16,136	-3.91(-6.78%)
Jan 21, 2009	53.44	58.13	51.07	57.71	30,999	+3.20(+5.88%)
Jan 20, 2009	60.62	61.15	53.91	54.51	22,991	-6.94(-11.29%)
Jan 16, 2009	62.75	63.58	59.49	61.45	23,576	+0.12(+0.19%)
Jan 15, 2009	56.05	61.33	54.45	61.33	27,584	+4.86(+8.61%)
Jan 14, 2009	57.89	58.96	54.45	56.47	24,229	-2.37(-4.03%)
Jan 13, 2009	60.50	60.50	56.88	58.84	39,003	-1.96(-3.22%)
Jan 12, 2009	65.36	65.36	60.50	60.80	39,834	-3.62(-5.62%)
Jan 09, 2009	69.40	69.40	64.18	64.41	70,706	-0.95(-1.45%)
Jan 08, 2009	62.34	65.54	62.28	65.36	37,269	+2.25(+3.57%)
Jan 07, 2009	64.29	65.24	61.68	63.11	43,865	-1.19(-1.84%)
Jan 06, 2009	65.42	65.48	63.11	64.29	44,915	-1.13(-1.72%)
Jan 05, 2009	60.20	66.61	58.19	65.42	45,386	+5.63(+9.42%)
Jan 02, 2009	59.55	60.81	57.06	59.79	25,945	+0.42(+0.70%)
Dec 31, 2008	55.81	60.26	53.86	59.37	27,562	+3.68(+6.60%)
Dec 30, 2008	53.50	56.11	53.03	55.69	24,212	+2.25(+4.22%)
Dec 29, 2008	59.43	60.44	53.03	53.44	30,205	-5.87(-9.90%)
Dec 26, 2008	59.73	60.74	56.76	59.31	9,738	+0.24(+0.40%)
Dec 24, 2008	60.08	61.68	58.99	59.08	4,903	-0.77(-1.29%)
Dec 23, 2008	59.91	62.63	58.24	59.85	26,567	+0.59(+1.00%)
Dec 22, 2008	61.21	61.21	57.12	59.25	30,428	-0.95(-1.58%)
Dec 19, 2008	60.56	65.46	58.78	60.20	58,535	+1.90(+3.26%)
Dec 18, 2008	62.57	62.57	56.82	58.30	27,504	-3.20(-5.21%)
Dec 17, 2008	56.64	63.40	56.64	61.51	39,950	-0.36(-0.58%)
Dec 16, 2008	57.53	61.98	55.87	61.86	27,422	+5.40(+9.56%)
Dec 15, 2008	58.36	58.66	53.80	56.47	24,009	-1.72(-2.96%)
Dec 12, 2008	50.89	58.19	48.22	58.19	25,234	+6.23(+11.99%)
Dec 11, 2008	56.82	58.96	51.19	51.96	42,271	-5.52(-9.60%)
Dec 10, 2008	58.96	59.79	56.88	57.47	20,389	-1.13(-1.92%)
Dec 09, 2008	58.84	60.97	56.47	58.60	64,696	-1.13(-1.89%)
Dec 08, 2008	57.65	62.28	56.76	59.73	89,908	+3.20(+5.67%)
Dec 05, 2008	50.36	56.52	48.64	56.52	34,281	+5.40(+10.56%)
Dec 04, 2008	53.50	54.51	50.06	51.13	33,005	-3.02(-5.59%)
Dec 03, 2008	52.55	54.63	46.92	54.15	44,829	+4.27(+8.56%)
Dec 02, 2008	47.39	49.88	45.20	49.88	29,936	+3.38(+7.27%)
Dec 01, 2008	51.54	51.54	46.14	46.50	21,588	-5.93(-11.31%)
Nov 28, 2008	49.59	52.55	47.87	52.43	14,719	+2.14(+4.25%)
Nov 26, 2008	46.26	50.42	45.43	50.30	34,949	+2.91(+6.13%)
Nov 25, 2008	50.06	50.06	44.60	47.39	19,325	-1.78(-3.62%)
Nov 24, 2008	48.99	50.12	47.33	49.17	23,422	+0.95(+1.97%)
Nov 21, 2008	45.79	48.93	41.52	48.22	23,978	+2.97(+6.55%)
Nov 20, 2008	47.21	49.53	44.66	45.26	35,968	-3.08(-6.38%)
Nov 19, 2008	49.76	50.89	47.63	48.34	26,473	-1.36(-2.74%)
Nov 18, 2008	49.88	52.02	46.98	49.70	21,408	+0.06(+0.12%)
Nov 17, 2008	50.95	51.60	48.78	49.64	18,501	-1.72(-3.35%)
Nov 14, 2008	51.78	53.38	50.93	51.36	26,711	-1.54(-2.91%)
Nov 13, 2008	47.87	52.91	47.51	52.91	38,706	+5.16(+10.81%)
Nov 12, 2008	50.24	50.30	46.98	47.75	19,364	-3.38(-6.61%)
Nov 11, 2008	50.47	52.08	49.88	51.13	28,809	-0.18(-0.35%)
Nov 10, 2008	51.72	52.97	50.59	51.31	42,306	+1.30(+2.61%)
Nov 07, 2008	51.36	51.36	46.56	50.00	22,391	+1.48(+3.06%)
Nov 06, 2008	49.94	51.07	47.87	48.52	40,129	-1.13(-2.27%)
Nov 05, 2008	51.19	52.70	49.35	49.64	20,193	-2.31(-4.45%)
Nov 04, 2008	52.37	53.03	46.26	51.96	30,915	+1.60(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.