Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	77.42	77.46	75.09	75.13	5,041	-1.34(-1.76%)
Dec 30, 2004	74.97	77.24	74.93	76.47	4,451	+1.46(+1.95%)
Dec 29, 2004	75.60	75.64	75.01	75.01	3,692	-0.99(-1.30%)
Dec 28, 2004	75.84	76.83	74.69	76.00	7,114	+0.83(+1.10%)
Dec 27, 2004	75.13	75.76	75.13	75.17	8,362	-0.71(-0.94%)
Dec 23, 2004	77.11	77.11	75.60	75.88	5,833	-1.38(-1.79%)
Dec 22, 2004	76.99	79.08	75.84	77.26	18,545	+0.75(+0.98%)
Dec 21, 2004	73.19	77.50	73.19	76.51	15,342	+2.17(+2.93%)
Dec 20, 2004	76.32	76.32	74.34	74.34	16,505	-1.90(-2.49%)
Dec 17, 2004	75.25	76.32	74.81	76.24	14,432	+1.46(+1.96%)
Dec 16, 2004	76.55	76.55	72.37	74.77	9,424	-1.78(-2.32%)
Dec 15, 2004	74.93	76.63	74.10	76.55	13,353	+0.04(+0.05%)
Dec 14, 2004	76.87	77.34	75.92	76.51	11,700	-0.40(-0.51%)
Dec 13, 2004	75.60	76.91	74.26	76.91	18,916	+2.29(+3.07%)
Dec 10, 2004	75.25	75.25	72.91	74.61	12,880	+0.12(+0.16%)
Dec 09, 2004	71.37	75.45	70.38	74.50	24,210	+3.32(+4.67%)
Dec 08, 2004	68.68	71.17	68.68	71.17	16,775	+2.49(+3.63%)
Dec 07, 2004	70.54	70.54	68.68	68.68	18,647	+0.32(+0.46%)
Dec 06, 2004	70.38	70.58	68.29	68.37	13,032	-0.91(-1.31%)
Dec 03, 2004	69.99	70.15	68.92	69.28	20,333	+2.69(+4.04%)
Dec 02, 2004	68.68	68.76	66.51	66.59	11,549	-1.66(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.