Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	30.84	30.55	30.55	30.55	31,477	-0.30(-0.96%)
Dec 30, 2009	30.90	31.14	30.61	30.84	22,710	-0.12(-0.38%)
Dec 29, 2009	31.26	31.44	30.72	30.96	30,116	-0.12(-0.38%)
Dec 28, 2009	31.26	31.43	30.78	31.08	40,929	+0.00(+0.00%)
Dec 24, 2009	31.08	31.73	30.78	31.08	34,524	+0.36(+1.16%)
Dec 23, 2009	30.07	30.96	30.01	30.72	55,717	+0.89(+2.98%)
Dec 22, 2009	30.07	30.25	29.66	29.83	33,429	-0.36(-1.18%)
Dec 21, 2009	30.07	30.55	29.95	30.19	26,603	+0.12(+0.39%)
Dec 18, 2009	30.01	30.07	29.36	30.07	75,885	+0.36(+1.20%)
Dec 17, 2009	30.13	30.37	29.66	29.72	14,309	-0.47(-1.57%)
Dec 16, 2009	30.49	30.55	29.95	30.19	19,912	+0.06(+0.20%)
Dec 15, 2009	30.84	31.14	30.13	30.13	36,204	-0.71(-2.31%)
Dec 14, 2009	30.31	31.02	30.25	30.84	41,179	+0.53(+1.76%)
Dec 11, 2009	28.77	30.37	28.77	30.31	55,061	+1.60(+5.58%)
Dec 10, 2009	28.94	29.24	28.47	28.71	51,945	-0.06(-0.21%)
Dec 09, 2009	28.83	29.54	28.65	28.77	85,568	+0.00(+0.00%)
Dec 08, 2009	29.30	29.48	28.77	28.77	32,225	-0.65(-2.22%)
Dec 07, 2009	29.89	30.13	29.18	29.42	32,794	-0.18(-0.60%)
Dec 04, 2009	29.83	30.55	29.12	29.60	37,542	+0.42(+1.42%)
Dec 03, 2009	30.66	30.78	29.06	29.18	27,491	-1.25(-4.09%)
Dec 02, 2009	30.72	31.14	30.31	30.43	20,965	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.