Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	180.09	180.03	180.03	180.03	47,508	+0.40(+0.22%)
Dec 30, 2015	181.49	184.16	166.88	179.62	28,619	-2.74(-1.50%)
Dec 29, 2015	181.69	186.43	179.22	182.36	34,864	+1.40(+0.77%)
Dec 28, 2015	184.63	186.80	178.89	180.96	29,561	-4.20(-2.27%)
Dec 24, 2015	187.50	185.16	185.16	185.16	23,094	-0.40(-0.22%)
Dec 23, 2015	187.30	189.60	183.90	185.56	38,891	-1.13(-0.61%)
Dec 22, 2015	185.96	189.50	183.56	186.70	42,318	+0.87(+0.47%)
Dec 21, 2015	186.50	188.83	182.83	185.83	49,775	+0.40(+0.22%)
Dec 18, 2015	187.83	189.50	182.43	185.43	147,196	-2.40(-1.28%)
Dec 17, 2015	181.63	189.23	179.76	187.83	56,927	+7.34(+4.07%)
Dec 16, 2015	173.22	180.69	173.09	180.49	62,522	+8.21(+4.76%)
Dec 15, 2015	175.02	182.83	169.08	172.28	44,610	-1.47(-0.84%)
Dec 14, 2015	169.09	174.09	163.17	173.75	72,462	+4.43(+2.61%)
Dec 11, 2015	169.36	187.97	166.39	169.33	37,339	-3.89(-2.25%)
Dec 10, 2015	178.21	183.34	172.02	173.22	33,268	-4.93(-2.77%)
Dec 09, 2015	178.15	181.07	175.75	178.15	48,324	+0.00(+0.00%)
Dec 08, 2015	176.41	180.48	173.49	178.15	31,507	-1.20(-0.67%)
Dec 07, 2015	180.61	182.34	176.41	179.34	37,477	-1.93(-1.06%)
Dec 04, 2015	182.74	184.40	179.74	181.28	35,552	-1.00(-0.55%)
Dec 03, 2015	187.07	189.46	181.81	182.27	42,613	-4.59(-2.46%)
Dec 02, 2015	188.60	190.06	185.84	186.87	41,318	-2.86(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.