Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	55.25	55.98	54.88	54.88	13,106	-0.37(-0.66%)
Dec 30, 2010	55.37	56.28	54.94	55.25	25,764	+0.00(+0.00%)
Dec 29, 2010	54.82	55.29	54.15	55.25	29,396	+0.79(+1.46%)
Dec 28, 2010	54.82	54.82	54.27	54.46	22,783	-0.24(-0.45%)
Dec 27, 2010	54.27	54.82	54.27	54.70	9,864	+0.37(+0.67%)
Dec 23, 2010	54.58	55.24	54.15	54.33	15,574	-0.06(-0.11%)
Dec 22, 2010	55.37	55.80	54.21	54.39	19,773	-0.24(-0.45%)
Dec 21, 2010	53.67	55.36	53.43	54.64	33,755	+1.21(+2.26%)
Dec 20, 2010	52.23	53.67	52.23	53.43	28,353	+0.36(+0.68%)
Dec 17, 2010	53.91	53.91	52.65	53.07	49,915	-0.60(-1.12%)
Dec 16, 2010	50.06	53.91	49.87	53.67	70,556	+4.22(+8.54%)
Dec 15, 2010	48.73	50.06	48.31	49.45	29,912	+0.84(+1.74%)
Dec 14, 2010	48.37	49.39	48.13	48.61	10,034	+0.60(+1.26%)
Dec 13, 2010	49.87	49.93	47.94	48.00	17,426	-1.57(-3.16%)
Dec 10, 2010	48.67	49.75	47.94	49.57	13,067	+1.21(+2.49%)
Dec 09, 2010	49.15	49.15	48.13	48.37	12,649	-0.36(-0.74%)
Dec 08, 2010	50.30	50.33	47.70	48.73	37,706	-1.09(-2.18%)
Dec 07, 2010	49.45	50.18	48.97	49.81	27,260	+0.90(+1.85%)
Dec 06, 2010	48.25	49.45	47.70	48.91	23,733	+0.72(+1.50%)
Dec 03, 2010	46.62	48.31	46.62	48.19	28,459	+1.39(+2.96%)
Dec 02, 2010	46.98	47.04	46.32	46.80	13,326	+0.24(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.