Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	146.98	143.41	143.41	143.41	16,024	-2.64(-1.81%)
Dec 30, 2014	146.58	147.90	144.86	146.05	13,826	-1.45(-0.99%)
Dec 29, 2014	146.78	147.95	144.47	147.51	12,474	+0.86(+0.59%)
Dec 26, 2014	145.19	147.97	144.34	146.65	8,393	+2.25(+1.56%)
Dec 24, 2014	145.66	144.40	144.40	144.40	10,743	-0.46(-0.32%)
Dec 23, 2014	144.27	146.65	139.78	144.86	24,505	+1.98(+1.39%)
Dec 22, 2014	141.76	143.08	140.27	142.88	19,724	+0.59(+0.42%)
Dec 19, 2014	140.83	143.21	140.24	142.29	46,122	+0.99(+0.70%)
Dec 18, 2014	144.27	144.27	139.15	141.29	22,279	-1.26(-0.88%)
Dec 17, 2014	137.26	142.88	134.09	142.55	27,432	+5.29(+3.85%)
Dec 16, 2014	139.11	140.11	137.07	137.26	30,874	-1.78(-1.28%)
Dec 15, 2014	139.31	140.77	137.86	139.05	22,906	+0.13(+0.10%)
Dec 12, 2014	137.26	140.77	137.26	138.92	23,396	-0.46(-0.33%)
Dec 11, 2014	140.37	141.36	138.59	139.38	16,681	-0.46(-0.33%)
Dec 10, 2014	144.98	145.57	139.18	139.84	28,768	-5.73(-3.94%)
Dec 09, 2014	141.69	145.64	138.39	145.57	19,212	+2.77(+1.94%)
Dec 08, 2014	143.66	146.37	142.34	142.81	16,583	-1.98(-1.37%)
Dec 05, 2014	145.97	147.62	143.99	144.78	17,482	-1.05(-0.72%)
Dec 04, 2014	143.73	146.23	142.61	145.84	23,415	+2.44(+1.70%)
Dec 03, 2014	140.57	144.32	140.37	143.40	25,781	+2.44(+1.73%)
Dec 02, 2014	138.33	142.15	135.16	140.96	16,026	+2.90(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.