Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	145.14	145.46	141.73	143.30	579,093	-1.97(-1.35%)
Apr 29, 2014	146.12	147.30	144.81	145.27	79,233	-0.66(-0.45%)
Apr 28, 2014	147.23	147.36	143.83	145.92	80,893	-0.98(-0.67%)
Apr 25, 2014	146.71	149.32	145.73	146.91	90,708	+5.44(+3.84%)
Apr 24, 2014	143.24	143.43	140.81	141.47	40,592	-1.11(-0.78%)
Apr 23, 2014	142.52	143.56	141.08	142.58	26,595	+0.00(+0.00%)
Apr 22, 2014	141.47	144.02	140.96	142.58	42,888	+0.66(+0.46%)
Apr 21, 2014	140.55	143.04	140.49	141.93	35,389	+1.38(+0.98%)
Apr 17, 2014	138.52	140.55	140.55	140.55	51,194	+1.24(+0.89%)
Apr 16, 2014	133.15	139.77	131.97	139.31	50,594	+7.14(+5.40%)
Apr 15, 2014	130.66	133.81	130.34	132.17	60,116	+1.90(+1.46%)
Apr 14, 2014	128.96	131.25	127.39	130.27	34,825	+2.69(+2.10%)
Apr 11, 2014	127.85	129.22	126.73	127.58	35,403	-1.77(-1.37%)
Apr 10, 2014	131.91	132.76	127.72	129.35	42,498	-3.14(-2.37%)
Apr 09, 2014	131.78	133.54	130.79	132.50	39,967	+1.24(+0.95%)
Apr 08, 2014	130.79	132.30	130.43	131.25	35,167	+0.26(+0.20%)
Apr 07, 2014	131.97	132.82	130.20	130.99	46,172	-1.97(-1.48%)
Apr 04, 2014	138.00	138.85	131.84	132.96	58,825	-3.86(-2.82%)
Apr 03, 2014	136.43	137.74	134.99	136.82	46,465	+0.52(+0.38%)
Apr 02, 2014	136.75	136.88	135.51	136.29	28,068	-0.59(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.