Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	41.34	42.41	41.28	41.70	41,983	-0.06(-0.14%)
Apr 29, 2008	42.05	42.17	41.76	41.76	387	+0.12(+0.28%)
Apr 28, 2008	41.99	42.53	41.52	41.64	2,299	-0.18(-0.43%)
Apr 25, 2008	40.63	41.82	40.63	41.82	981	+1.30(+3.22%)
Apr 24, 2008	41.22	41.70	40.51	40.51	2,461	-1.07(-2.57%)
Apr 23, 2008	40.10	42.05	40.10	41.58	4,363	+1.30(+3.24%)
Apr 22, 2008	40.45	40.45	39.50	40.27	33,248	+0.24(+0.59%)
Apr 21, 2008	40.45	40.45	39.50	40.04	22,232	+0.00(+0.00%)
Apr 18, 2008	40.57	40.75	40.04	40.04	4,354	-0.12(-0.30%)
Apr 17, 2008	40.04	40.21	40.04	40.15	5,823	+0.12(+0.30%)
Apr 16, 2008	40.33	41.04	40.04	40.04	13,503	-0.47(-1.17%)
Apr 15, 2008	40.04	40.51	40.04	40.51	1,225	+0.18(+0.44%)
Apr 14, 2008	40.27	41.99	40.04	40.33	1,955	+0.24(+0.59%)
Apr 11, 2008	40.33	40.51	40.04	40.10	1,684	-0.71(-1.74%)
Apr 10, 2008	42.70	43.24	40.10	40.81	5,358	+0.77(+1.93%)
Apr 09, 2008	40.10	41.16	40.04	40.04	1,494	-0.06(-0.15%)
Apr 08, 2008	41.28	41.28	39.15	40.10	4,898	-1.36(-3.29%)
Apr 07, 2008	40.21	43.48	39.26	41.46	1,668	+0.71(+1.75%)
Apr 04, 2008	41.58	42.11	40.04	40.75	2,718	-0.24(-0.58%)
Apr 03, 2008	43.89	43.89	40.87	40.98	2,460	-4.27(-9.44%)
Apr 02, 2008	42.76	45.55	42.35	45.26	2,321	+2.55(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.