Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	74.89	75.88	72.36	72.72	22,845	-1.86(-2.49%)
May 29, 2003	76.55	76.91	72.24	74.58	28,021	-0.79(-1.05%)
May 28, 2003	79.87	79.87	75.13	75.37	36,956	-3.72(-4.70%)
May 27, 2003	79.00	80.82	77.50	79.08	24,480	+1.86(+2.41%)
May 23, 2003	75.92	78.89	75.13	77.22	27,397	+1.11(+1.45%)
May 22, 2003	69.24	76.28	69.24	76.12	27,953	+3.44(+4.73%)
May 21, 2003	77.30	77.98	67.22	72.68	39,216	-4.63(-5.98%)
May 20, 2003	76.08	78.25	75.13	77.30	30,094	+1.74(+2.30%)
May 19, 2003	75.29	76.43	72.36	75.56	19,557	+0.32(+0.42%)
May 16, 2003	78.21	79.08	74.65	75.25	29,622	-1.07(-1.40%)
May 15, 2003	72.68	76.79	71.17	76.32	55,098	+4.55(+6.34%)
May 14, 2003	73.15	73.94	70.82	71.77	26,217	-0.87(-1.20%)
May 13, 2003	71.17	74.18	70.98	72.64	25,778	-0.75(-1.02%)
May 12, 2003	73.23	77.11	71.69	73.39	45,117	-1.74(-2.32%)
May 09, 2003	72.76	77.90	72.40	75.13	62,604	+3.28(+4.57%)
May 08, 2003	66.27	82.68	65.24	71.85	107,094	+7.39(+11.47%)
May 07, 2003	65.92	65.92	63.27	64.45	25,610	-1.50(-2.28%)
May 06, 2003	67.02	67.02	64.02	65.96	19,051	-0.55(-0.83%)
May 05, 2003	66.59	67.22	65.44	66.51	17,483	+0.28(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.