Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.17	13.65	13.11	13.42	56,787	+0.30(+2.29%)
May 27, 2021	13.70	13.74	12.92	13.12	72,512	-0.63(-4.58%)
May 26, 2021	13.72	13.83	13.32	13.75	89,510	-0.14(-1.01%)
May 25, 2021	14.43	14.43	13.71	13.89	64,995	-0.38(-2.66%)
May 24, 2021	14.52	14.71	13.80	14.27	55,141	-0.19(-1.31%)
May 21, 2021	15.05	15.05	14.17	14.46	138,676	-0.14(-0.96%)
May 20, 2021	13.78	14.60	13.78	14.60	49,314	+0.87(+6.34%)
May 19, 2021	13.20	13.89	12.65	13.73	80,316	+0.11(+0.81%)
May 18, 2021	13.43	14.32	13.30	13.62	80,792	+0.44(+3.34%)
May 17, 2021	13.18	13.51	12.64	13.18	67,459	-0.24(-1.79%)
May 14, 2021	12.91	14.09	12.91	13.42	89,810	+0.46(+3.55%)
May 13, 2021	13.14	13.75	12.50	12.96	103,730	-0.23(-1.74%)
May 12, 2021	13.16	13.87	12.97	13.19	54,452	-0.01(-0.08%)
May 11, 2021	13.56	13.90	13.14	13.20	75,628	-0.20(-1.49%)
May 10, 2021	14.07	14.32	13.38	13.40	61,086	-0.84(-5.90%)
May 07, 2021	14.26	14.84	14.06	14.24	65,664	+0.04(+0.28%)
May 06, 2021	13.63	14.31	13.31	14.20	76,101	+0.57(+4.18%)
May 05, 2021	15.04	15.18	13.51	13.63	94,001	-1.38(-9.19%)
May 04, 2021	15.34	15.56	14.60	15.01	114,655	-0.59(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.