Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	52.52	52.85	52.25	52.31	12,176	-0.12(-0.23%)
May 30, 2007	52.25	52.73	52.08	52.43	6,517	+0.42(+0.80%)
May 29, 2007	52.19	52.43	51.66	52.02	3,522	+0.42(+0.80%)
May 25, 2007	51.72	51.84	51.19	51.60	4,574	+0.30(+0.58%)
May 24, 2007	53.14	53.14	51.07	51.31	9,599	-1.42(-2.70%)
May 23, 2007	52.19	53.14	52.19	52.73	9,686	+0.53(+1.02%)
May 22, 2007	52.49	53.32	51.99	52.19	13,031	+0.00(+0.00%)
May 21, 2007	51.31	52.97	51.31	52.19	11,094	+0.65(+1.27%)
May 18, 2007	51.01	51.72	50.59	51.54	9,290	+1.13(+2.24%)
May 17, 2007	49.11	50.47	48.70	50.42	6,394	+1.36(+2.78%)
May 16, 2007	49.17	49.17	48.58	49.05	6,229	-0.12(-0.24%)
May 15, 2007	48.28	49.17	48.16	49.17	5,875	+0.95(+1.97%)
May 14, 2007	47.15	48.52	46.20	48.22	22,323	+0.71(+1.50%)
May 11, 2007	46.17	48.41	45.67	47.51	9,733	-1.13(-2.32%)
May 10, 2007	46.50	48.64	46.50	48.64	7,506	+1.48(+3.14%)
May 09, 2007	47.57	48.22	46.44	47.15	9,501	-1.01(-2.09%)
May 08, 2007	47.69	48.46	45.20	48.16	8,782	+0.83(+1.75%)
May 07, 2007	48.81	48.81	47.03	47.33	4,285	-1.48(-3.04%)
May 04, 2007	49.23	49.23	47.92	48.81	4,338	-0.18(-0.36%)
May 03, 2007	47.15	49.23	47.15	48.99	4,751	+1.54(+3.25%)
May 02, 2007	46.92	47.45	46.56	47.45	9,921	+0.42(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.