Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	38.55	38.49	37.01	37.13	16,007	-1.42(-3.69%)
May 27, 2010	38.08	38.61	37.07	38.55	16,789	+1.48(+4.00%)
May 26, 2010	36.89	37.66	36.71	37.07	24,005	+0.42(+1.13%)
May 25, 2010	36.48	36.95	35.77	36.65	35,514	-0.18(-0.48%)
May 24, 2010	38.20	38.49	36.77	36.83	20,216	-1.54(-4.02%)
May 21, 2010	36.65	39.03	36.54	38.38	23,957	+1.01(+2.70%)
May 20, 2010	37.66	39.86	37.25	37.37	37,152	-2.73(-6.80%)
May 19, 2010	41.52	41.52	39.68	40.10	21,223	-1.66(-3.98%)
May 18, 2010	42.17	43.00	40.69	41.76	58,485	-0.24(-0.56%)
May 17, 2010	41.22	42.05	40.69	41.99	22,477	+1.13(+2.76%)
May 14, 2010	41.22	41.22	40.04	40.87	19,147	-0.53(-1.29%)
May 13, 2010	40.87	41.70	40.33	41.40	20,307	+0.71(+1.75%)
May 12, 2010	38.79	40.75	38.55	40.69	20,833	+2.14(+5.54%)
May 11, 2010	37.72	38.79	37.13	38.55	13,559	+0.47(+1.25%)
May 10, 2010	36.36	38.32	35.71	38.08	25,800	+2.73(+7.72%)
May 07, 2010	36.24	38.08	35.11	35.35	42,012	+0.53(+1.53%)
May 06, 2010	36.77	41.52	33.27	34.82	32,627	-2.37(-6.38%)
May 05, 2010	37.01	38.26	36.30	37.19	18,257	-1.36(-3.54%)
May 04, 2010	39.98	40.21	37.84	38.55	21,022	-2.14(-5.25%)
May 03, 2010	39.62	40.69	39.62	40.69	10,165	+1.25(+3.16%)
Apr 30, 2010	41.52	41.58	39.44	39.44	11,542	-2.14(-5.14%)
Apr 29, 2010	40.75	41.64	40.33	41.58	12,855	+1.25(+3.09%)
Apr 28, 2010	40.04	40.81	39.62	40.33	6,981	+0.71(+1.80%)
Apr 27, 2010	40.93	41.40	39.56	39.62	25,528	-1.30(-3.19%)
Apr 26, 2010	39.80	40.98	39.62	40.93	18,097	+1.07(+2.68%)
Apr 23, 2010	39.26	39.86	39.09	39.86	11,980	+0.53(+1.36%)
Apr 22, 2010	38.61	39.32	38.37	39.32	8,866	+0.24(+0.61%)
Apr 21, 2010	39.09	39.15	38.49	39.09	7,555	-0.06(-0.15%)
Apr 20, 2010	39.26	39.26	38.38	39.15	19,224	+0.06(+0.15%)
Apr 19, 2010	38.20	39.15	38.20	39.09	38,146	+0.59(+1.54%)
Apr 16, 2010	39.03	39.09	38.02	38.49	24,481	-0.47(-1.22%)
Apr 15, 2010	38.26	39.03	37.79	38.97	11,176	+0.53(+1.39%)
Apr 14, 2010	37.54	38.43	37.31	38.43	21,494	+1.25(+3.35%)
Apr 13, 2010	37.19	37.25	36.42	37.19	13,104	+0.06(+0.16%)
Apr 12, 2010	37.07	37.30	36.77	37.13	7,106	+0.18(+0.48%)
Apr 09, 2010	37.49	37.49	36.42	36.95	14,300	-0.65(-1.73%)
Apr 08, 2010	37.60	37.84	37.15	37.60	8,638	+0.00(+0.00%)
Apr 07, 2010	37.31	37.72	36.66	37.60	22,540	+0.30(+0.79%)
Apr 06, 2010	36.60	37.37	36.42	37.31	7,596	+0.36(+0.96%)
Apr 05, 2010	36.24	36.95	35.88	36.95	31,173	+0.83(+2.30%)
Apr 01, 2010	35.94	36.12	36.12	36.12	10,891	+0.30(+0.83%)
Mar 31, 2010	36.18	36.65	35.82	35.82	17,327	-0.42(-1.15%)
Mar 30, 2010	36.18	36.95	35.59	36.24	15,008	+0.30(+0.83%)
Mar 29, 2010	36.06	36.65	35.82	35.94	7,986	-0.18(-0.49%)
Mar 26, 2010	36.36	36.65	35.59	36.12	18,245	+0.00(+0.00%)
Mar 25, 2010	37.13	37.78	36.06	36.12	27,854	-0.53(-1.46%)
Mar 24, 2010	36.42	37.13	36.24	36.65	23,016	+0.24(+0.65%)
Mar 23, 2010	36.24	37.49	36.18	36.42	38,481	+0.36(+0.99%)
Mar 22, 2010	35.47	36.18	35.44	36.06	24,979	+0.18(+0.50%)
Mar 19, 2010	36.06	36.18	34.99	35.88	50,787	+0.65(+1.85%)
Mar 18, 2010	35.41	35.82	35.17	35.23	17,909	-0.06(-0.17%)
Mar 17, 2010	35.29	35.53	35.17	35.29	14,603	+0.12(+0.34%)
Mar 16, 2010	35.65	35.65	34.93	35.17	22,903	-0.12(-0.34%)
Mar 15, 2010	35.11	35.71	34.70	35.29	18,610	-0.42(-1.16%)
Mar 12, 2010	35.35	35.77	34.82	35.71	19,797	+0.65(+1.86%)
Mar 11, 2010	34.46	35.05	34.16	35.05	18,349	+0.24(+0.68%)
Mar 10, 2010	34.93	35.35	34.70	34.82	28,664	-0.12(-0.34%)
Mar 09, 2010	34.70	35.05	34.24	34.93	25,107	+0.18(+0.51%)
Mar 08, 2010	34.76	35.05	34.40	34.76	29,157	+0.18(+0.51%)
Mar 05, 2010	34.22	34.58	33.75	34.58	22,518	+0.47(+1.39%)
Mar 04, 2010	33.69	34.10	33.27	34.10	21,539	+0.65(+1.95%)
Mar 03, 2010	33.10	33.87	32.62	33.45	57,420	+0.71(+2.17%)
Mar 02, 2010	32.21	33.10	32.21	32.74	32,358	+0.71(+2.22%)
Mar 01, 2010	31.32	32.15	31.14	32.03	21,123	+1.01(+3.25%)
Feb 26, 2010	32.03	32.15	31.02	31.02	21,462	-1.01(-3.15%)
Feb 25, 2010	31.73	32.03	31.32	32.03	15,230	+0.06(+0.19%)
Feb 24, 2010	31.44	32.15	31.44	31.97	23,004	-0.18(-0.55%)
Feb 23, 2010	32.98	33.10	32.15	32.15	25,020	-0.77(-2.34%)
Feb 22, 2010	32.92	32.92	32.00	32.92	28,621	+0.24(+0.73%)
Feb 19, 2010	32.33	32.80	31.91	32.68	38,661	+0.36(+1.10%)
Feb 18, 2010	31.44	32.56	31.32	32.33	47,252	+1.01(+3.22%)
Feb 17, 2010	31.14	31.73	30.90	31.32	69,469	+0.71(+2.33%)
Feb 16, 2010	30.07	30.84	29.83	30.61	23,779	+0.95(+3.20%)
Feb 12, 2010	29.60	29.66	29.66	29.66	27,380	-0.24(-0.79%)
Feb 11, 2010	29.60	30.43	29.18	29.89	28,510	+0.30(+1.00%)
Feb 10, 2010	29.89	30.01	29.36	29.60	20,424	-0.47(-1.58%)
Feb 09, 2010	29.72	30.43	28.94	30.07	47,330	+0.83(+2.84%)
Feb 08, 2010	30.37	30.37	29.18	29.24	29,762	-1.13(-3.71%)
Feb 05, 2010	30.37	30.55	29.60	30.37	35,310	-0.06(-0.19%)
Feb 04, 2010	30.55	31.02	30.37	30.43	36,457	-0.24(-0.77%)
Feb 03, 2010	30.55	30.90	30.49	30.66	23,767	+0.06(+0.19%)
Feb 02, 2010	31.02	31.02	30.49	30.61	19,890	-0.06(-0.19%)
Feb 01, 2010	31.32	31.44	30.31	30.66	29,212	-0.65(-2.08%)
Jan 29, 2010	31.44	31.67	31.02	31.32	25,623	-0.24(-0.75%)
Jan 28, 2010	31.73	32.21	31.14	31.55	33,330	-0.42(-1.30%)
Jan 27, 2010	31.73	32.33	31.49	31.97	18,537	+0.00(+0.00%)
Jan 26, 2010	32.33	32.62	31.49	31.97	23,260	-0.36(-1.10%)
Jan 25, 2010	32.03	32.68	31.67	32.33	22,292	+0.71(+2.25%)
Jan 22, 2010	32.62	32.86	31.44	31.61	25,071	-0.95(-2.91%)
Jan 21, 2010	32.44	32.92	31.44	32.56	64,796	+0.06(+0.18%)
Jan 20, 2010	33.87	34.10	32.21	32.50	65,397	-1.54(-4.53%)
Jan 19, 2010	31.49	34.16	31.44	34.05	120,818	+2.79(+8.92%)
Jan 15, 2010	31.55	31.26	31.26	31.26	45,285	-0.18(-0.57%)
Jan 14, 2010	31.32	31.61	31.14	31.44	37,744	+0.18(+0.57%)
Jan 13, 2010	31.55	31.61	31.08	31.26	39,064	-0.06(-0.19%)
Jan 12, 2010	31.38	31.55	31.08	31.32	39,891	-0.12(-0.38%)
Jan 11, 2010	31.49	31.61	30.90	31.44	63,148	+0.59(+1.92%)
Jan 08, 2010	30.61	31.14	30.55	30.84	58,697	+0.24(+0.78%)
Jan 07, 2010	30.84	30.96	30.25	30.61	27,973	-0.12(-0.39%)
Jan 06, 2010	30.84	31.02	30.55	30.72	53,526	-0.06(-0.19%)
Jan 05, 2010	30.31	31.20	30.31	30.78	28,558	-0.36(-1.14%)
Jan 04, 2010	31.02	31.32	30.61	31.14	20,092	+0.59(+1.94%)
Dec 31, 2009	30.84	30.55	30.55	30.55	31,477	-0.30(-0.96%)
Dec 30, 2009	30.90	31.14	30.61	30.84	22,710	-0.12(-0.38%)
Dec 29, 2009	31.26	31.44	30.72	30.96	30,116	-0.12(-0.38%)
Dec 28, 2009	31.26	31.43	30.78	31.08	40,929	+0.00(+0.00%)
Dec 24, 2009	31.08	31.73	30.78	31.08	34,524	+0.36(+1.16%)
Dec 23, 2009	30.07	30.96	30.01	30.72	55,717	+0.89(+2.98%)
Dec 22, 2009	30.07	30.25	29.66	29.83	33,429	-0.36(-1.18%)
Dec 21, 2009	30.07	30.55	29.95	30.19	26,603	+0.12(+0.39%)
Dec 18, 2009	30.01	30.07	29.36	30.07	75,885	+0.36(+1.20%)
Dec 17, 2009	30.13	30.37	29.66	29.72	14,309	-0.47(-1.57%)
Dec 16, 2009	30.49	30.55	29.95	30.19	19,912	+0.06(+0.20%)
Dec 15, 2009	30.84	31.14	30.13	30.13	36,204	-0.71(-2.31%)
Dec 14, 2009	30.31	31.02	30.25	30.84	41,179	+0.53(+1.76%)
Dec 11, 2009	28.77	30.37	28.77	30.31	55,061	+1.60(+5.58%)
Dec 10, 2009	28.94	29.24	28.47	28.71	51,945	-0.06(-0.21%)
Dec 09, 2009	28.83	29.54	28.65	28.77	85,568	+0.00(+0.00%)
Dec 08, 2009	29.30	29.48	28.77	28.77	32,225	-0.65(-2.22%)
Dec 07, 2009	29.89	30.13	29.18	29.42	32,794	-0.18(-0.60%)
Dec 04, 2009	29.83	30.55	29.12	29.60	37,542	+0.42(+1.42%)
Dec 03, 2009	30.66	30.78	29.06	29.18	27,491	-1.25(-4.09%)
Dec 02, 2009	30.72	31.14	30.31	30.43	20,965	-0.18(-0.58%)
Dec 01, 2009	31.32	31.32	30.25	30.61	20,220	-0.30(-0.96%)
Nov 30, 2009	30.90	30.90	30.25	30.90	35,718	+0.12(+0.39%)
Nov 27, 2009	30.66	31.14	30.66	30.78	11,282	-0.36(-1.14%)
Nov 25, 2009	31.49	31.49	30.84	31.14	17,031	-0.12(-0.38%)
Nov 24, 2009	31.20	31.38	30.84	31.26	18,667	+0.18(+0.57%)
Nov 23, 2009	31.44	31.67	30.43	31.08	23,663	+0.00(+0.00%)
Nov 20, 2009	30.72	31.08	30.55	31.08	16,894	+0.30(+0.96%)
Nov 19, 2009	31.32	31.32	30.55	30.78	20,913	-0.71(-2.26%)
Nov 18, 2009	31.08	31.91	30.72	31.49	19,052	+0.36(+1.14%)
Nov 17, 2009	31.32	31.67	30.72	31.14	36,751	-0.47(-1.50%)
Nov 16, 2009	30.55	31.73	30.25	31.61	28,330	+1.36(+4.51%)
Nov 13, 2009	31.44	31.79	29.66	30.25	71,360	-1.25(-3.95%)
Nov 12, 2009	32.68	33.45	30.69	31.49	57,626	-1.42(-4.32%)
Nov 11, 2009	34.16	34.99	32.68	32.92	12,654	-0.83(-2.46%)
Nov 10, 2009	34.52	35.05	33.27	33.75	17,422	-1.07(-3.07%)
Nov 09, 2009	34.88	35.29	34.64	34.82	18,862	+0.18(+0.51%)
Nov 06, 2009	33.81	34.99	33.04	34.64	29,972	+0.36(+1.04%)
Nov 05, 2009	32.56	34.40	32.38	34.28	12,738	+1.90(+5.86%)
Nov 04, 2009	32.80	33.04	32.21	32.38	17,778	-0.12(-0.36%)
Nov 03, 2009	31.91	33.57	31.73	32.50	8,327	+0.42(+1.29%)
Nov 02, 2009	32.92	34.58	30.72	32.09	29,948	-0.77(-2.35%)
Oct 30, 2009	33.69	34.34	31.79	32.86	25,918	-1.19(-3.48%)
Oct 29, 2009	34.22	35.29	33.87	34.05	12,062	+0.06(+0.17%)
Oct 28, 2009	35.71	36.06	33.75	33.99	18,849	-1.60(-4.50%)
Oct 27, 2009	36.00	36.65	35.59	35.59	13,076	-0.36(-0.99%)
Oct 26, 2009	36.54	37.07	35.65	35.94	13,763	-0.47(-1.30%)
Oct 23, 2009	37.90	39.38	36.24	36.42	25,810	-2.61(-6.69%)
Oct 22, 2009	38.26	39.32	38.26	39.03	8,145	+0.83(+2.17%)
Oct 21, 2009	39.56	39.74	38.20	38.20	26,359	-1.07(-2.72%)
Oct 20, 2009	38.79	39.44	38.79	39.26	11,890	+0.12(+0.30%)
Oct 19, 2009	39.09	39.62	38.67	39.15	15,724	+0.47(+1.23%)
Oct 16, 2009	38.55	39.38	38.43	38.67	16,140	+0.00(+0.00%)
Oct 15, 2009	39.38	39.38	38.55	38.67	12,022	-0.89(-2.25%)
Oct 14, 2009	39.44	39.68	39.15	39.56	12,065	+0.77(+1.99%)
Oct 13, 2009	38.55	39.15	38.43	38.79	16,963	+0.18(+0.46%)
Oct 12, 2009	38.85	39.09	38.61	38.61	10,149	-0.42(-1.06%)
Oct 09, 2009	39.15	39.15	38.67	39.03	15,723	-0.18(-0.45%)
Oct 08, 2009	39.26	39.44	39.15	39.21	11,130	+0.18(+0.46%)
Oct 07, 2009	38.85	39.44	38.73	39.03	12,251	+0.12(+0.30%)
Oct 06, 2009	39.32	39.32	38.49	38.91	18,454	-0.24(-0.61%)
Oct 05, 2009	38.67	39.15	38.55	39.15	19,158	+0.59(+1.54%)
Oct 02, 2009	38.55	39.38	38.55	38.55	23,820	+0.12(+0.31%)
Oct 01, 2009	39.09	39.15	38.43	38.43	31,588	-0.83(-2.11%)
Sep 30, 2009	39.86	40.21	38.97	39.26	88,089	-0.36(-0.90%)
Sep 29, 2009	40.04	40.27	39.44	39.62	11,369	-0.30(-0.74%)
Sep 28, 2009	39.74	40.33	39.32	39.92	15,812	+0.47(+1.20%)
Sep 25, 2009	39.38	39.86	39.21	39.44	14,591	+0.12(+0.30%)
Sep 24, 2009	39.44	40.15	38.38	39.32	50,082	-0.06(-0.15%)
Sep 23, 2009	40.10	40.63	39.38	39.38	24,529	-0.83(-2.06%)
Sep 22, 2009	39.92	40.51	39.26	40.21	19,537	+0.53(+1.35%)
Sep 21, 2009	38.79	39.80	38.79	39.68	31,482	+0.18(+0.45%)
Sep 18, 2009	38.67	40.21	38.61	39.50	47,113	+1.01(+2.62%)
Sep 17, 2009	39.98	39.98	38.26	38.49	45,935	-1.42(-3.57%)
Sep 16, 2009	38.85	40.10	38.55	39.92	27,819	+1.30(+3.38%)
Sep 15, 2009	38.67	39.09	38.32	38.61	33,913	-0.24(-0.61%)
Sep 14, 2009	39.26	39.32	38.14	38.85	49,989	-0.65(-1.65%)
Sep 11, 2009	43.24	43.77	39.26	39.50	143,238	-4.03(-9.26%)
Sep 10, 2009	40.15	43.59	40.15	43.54	33,428	+3.50(+8.74%)
Sep 09, 2009	40.04	40.33	38.38	40.04	16,851	+0.12(+0.30%)
Sep 08, 2009	39.15	40.21	39.15	39.92	17,201	+1.36(+3.54%)
Sep 04, 2009	38.91	39.68	38.32	38.55	23,733	-0.36(-0.91%)
Sep 03, 2009	39.15	39.98	38.43	38.91	14,481	+0.12(+0.31%)
Sep 02, 2009	38.49	39.32	38.49	38.79	13,454	-0.18(-0.46%)
Sep 01, 2009	39.50	40.45	38.55	38.97	24,688	-0.71(-1.79%)
Aug 31, 2009	39.74	40.93	39.62	39.68	21,882	-0.59(-1.47%)
Aug 28, 2009	41.52	41.52	39.92	40.27	13,903	-0.71(-1.74%)
Aug 27, 2009	41.16	41.40	40.04	40.98	18,282	-0.65(-1.57%)
Aug 26, 2009	42.29	42.29	40.81	41.64	14,255	-0.53(-1.27%)
Aug 25, 2009	42.53	42.53	41.52	42.17	10,668	+0.12(+0.28%)
Aug 24, 2009	41.10	42.41	40.75	42.05	19,281	+1.01(+2.46%)
Aug 21, 2009	40.87	41.04	39.80	41.04	28,682	+0.77(+1.91%)
Aug 20, 2009	39.62	40.27	39.26	40.27	17,134	+1.07(+2.72%)
Aug 19, 2009	38.20	39.74	38.20	39.21	22,079	+0.65(+1.69%)
Aug 18, 2009	38.55	39.32	38.38	38.55	25,170	+0.12(+0.31%)
Aug 17, 2009	38.67	39.32	38.32	38.43	14,423	-0.89(-2.26%)
Aug 14, 2009	40.04	40.04	38.91	39.32	14,400	-0.59(-1.49%)
Aug 13, 2009	39.98	40.69	39.03	39.92	36,512	+0.30(+0.75%)
Aug 12, 2009	39.50	40.87	39.44	39.62	27,391	+0.30(+0.75%)
Aug 11, 2009	40.45	40.93	38.61	39.32	23,987	-1.36(-3.35%)
Aug 10, 2009	40.81	40.93	40.04	40.69	11,851	-0.12(-0.29%)
Aug 07, 2009	39.38	41.34	39.15	40.81	17,251	+2.19(+5.68%)
Aug 06, 2009	38.97	39.26	38.14	38.61	28,010	-0.06(-0.15%)
Aug 05, 2009	40.57	41.10	38.49	38.67	34,310	-1.78(-4.40%)
Aug 04, 2009	41.04	41.45	40.21	40.45	26,749	-0.47(-1.16%)
Aug 03, 2009	41.82	41.93	40.69	40.93	29,218	-0.77(-1.85%)
Jul 31, 2009	41.76	42.05	40.93	41.70	24,355	-0.36(-0.85%)
Jul 30, 2009	41.52	43.00	41.28	42.05	24,859	+1.01(+2.46%)
Jul 29, 2009	40.81	41.82	40.75	41.04	13,370	-0.30(-0.72%)
Jul 28, 2009	40.93	41.77	40.87	41.34	15,772	-0.06(-0.14%)
Jul 27, 2009	41.52	42.17	38.97	41.40	33,234	-0.06(-0.14%)
Jul 24, 2009	41.22	41.58	40.63	41.46	11,629	+0.00(+0.00%)
Jul 23, 2009	40.04	41.87	40.04	41.46	31,483	+1.48(+3.71%)
Jul 22, 2009	39.68	41.34	39.62	39.98	7,930	+0.30(+0.75%)
Jul 21, 2009	41.04	41.04	39.50	39.68	13,590	-1.01(-2.48%)
Jul 20, 2009	41.22	41.40	39.86	40.69	16,971	-0.24(-0.58%)
Jul 17, 2009	41.40	41.52	40.21	40.93	22,444	-0.30(-0.72%)
Jul 16, 2009	41.16	41.52	39.68	41.22	18,116	+0.24(+0.58%)
Jul 15, 2009	38.32	40.98	38.02	40.98	24,341	+3.50(+9.34%)
Jul 14, 2009	37.66	38.79	37.19	37.49	20,092	+0.00(+0.00%)
Jul 13, 2009	36.36	38.26	35.94	37.49	21,717	+0.12(+0.32%)
Jul 10, 2009	36.89	37.37	36.24	37.37	13,649	+0.36(+0.96%)
Jul 09, 2009	38.32	38.32	36.77	37.01	17,496	-0.89(-2.35%)
Jul 08, 2009	38.26	38.67	36.89	37.90	22,230	-0.30(-0.78%)
Jul 07, 2009	39.68	40.21	38.14	38.20	18,102	-1.54(-3.88%)
Jul 06, 2009	38.79	39.98	37.43	39.74	16,631	+0.89(+2.29%)
Jul 02, 2009	39.98	40.87	38.67	38.85	32,237	-1.72(-4.24%)
Jul 01, 2009	39.56	41.10	39.26	40.57	25,243	+1.01(+2.55%)
Jun 30, 2009	40.69	40.81	39.50	39.56	18,750	-0.65(-1.62%)
Jun 29, 2009	42.65	42.65	40.10	40.21	33,603	-3.32(-7.63%)
Jun 26, 2009	38.20	44.19	37.43	43.54	137,327	+5.04(+13.10%)
Jun 25, 2009	37.13	38.55	36.06	38.49	28,452	+1.66(+4.51%)
Jun 24, 2009	37.13	37.25	36.48	36.83	16,495	+0.12(+0.32%)
Jun 23, 2009	34.82	37.19	34.10	36.71	14,569	+2.31(+6.72%)
Jun 22, 2009	35.88	36.48	34.40	34.40	20,777	-1.66(-4.61%)
Jun 19, 2009	36.89	37.01	35.52	36.06	27,203	-0.36(-0.98%)
Jun 18, 2009	36.60	38.43	35.59	36.42	20,605	-0.53(-1.44%)
Jun 17, 2009	35.29	37.49	35.05	36.95	20,054	+1.54(+4.36%)
Jun 16, 2009	36.30	37.19	35.23	35.41	18,702	-0.47(-1.32%)
Jun 15, 2009	37.54	37.96	35.35	35.88	23,410	-1.96(-5.17%)
Jun 12, 2009	37.07	37.96	36.77	37.84	20,856	+0.83(+2.24%)
Jun 11, 2009	35.59	38.61	35.29	37.01	17,670	+0.00(+0.00%)
Jun 10, 2009	38.02	38.14	36.48	37.01	24,309	-0.47(-1.27%)
Jun 09, 2009	38.38	38.43	37.13	37.49	17,461	-0.65(-1.71%)
Jun 08, 2009	38.14	38.61	37.43	38.14	19,784	-0.65(-1.68%)
Jun 05, 2009	39.03	39.15	37.43	38.79	35,006	+0.06(+0.15%)
Jun 04, 2009	38.43	39.74	38.14	38.73	24,955	+0.42(+1.08%)
Jun 03, 2009	38.67	38.91	36.89	38.32	18,543	-1.25(-3.15%)
Jun 02, 2009	39.98	40.27	38.85	39.56	19,273	-0.53(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.