Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	82.01	84.27	81.23	82.20	24,488	-0.97(-1.16%)
May 30, 2013	79.04	83.30	78.01	83.17	45,556	+4.26(+5.40%)
May 29, 2013	78.78	79.07	77.55	78.91	20,541	+0.13(+0.16%)
May 28, 2013	77.10	78.97	76.71	78.78	32,616	+2.20(+2.87%)
May 24, 2013	76.39	77.04	74.45	76.59	0	-0.52(-0.67%)
May 23, 2013	75.10	77.23	74.65	77.10	0	+1.10(+1.44%)
May 22, 2013	76.39	77.17	75.04	76.00	0	-0.13(-0.17%)
May 21, 2013	76.84	77.75	75.94	76.13	0	-0.45(-0.59%)
May 20, 2013	74.52	78.01	74.26	76.59	0	+1.94(+2.60%)
May 17, 2013	72.97	74.84	71.23	74.65	0	+1.81(+2.48%)
May 16, 2013	72.32	74.07	72.13	72.84	29,881	+0.58(+0.80%)
May 15, 2013	71.55	73.74	71.29	72.26	0	+0.32(+0.45%)
May 13, 2013	70.77	72.26	70.39	71.94	0	+1.03(+1.46%)
May 10, 2013	71.03	72.65	68.32	70.90	0	+5.30(+8.07%)
May 09, 2013	66.64	67.22	64.64	65.61	12,978	-0.90(-1.36%)
May 08, 2013	66.96	67.61	66.26	66.51	0	-0.39(-0.58%)
May 07, 2013	66.83	67.48	65.93	66.90	0	-0.26(-0.38%)
May 06, 2013	66.32	67.22	65.45	67.16	0	+0.58(+0.87%)
May 03, 2013	66.06	67.61	65.09	66.58	0	+1.49(+2.28%)
May 02, 2013	65.22	66.12	64.90	65.09	0	+0.32(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.