Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.59	41.88	39.59	41.51	19,001	+2.04(+5.17%)
Jun 29, 2011	39.16	39.59	38.97	39.47	11,288	+0.49(+1.27%)
Jun 28, 2011	39.10	39.41	38.66	38.97	10,121	-0.06(-0.16%)
Jun 27, 2011	38.42	39.53	38.17	39.04	17,596	+0.80(+2.10%)
Jun 24, 2011	38.48	39.04	38.05	38.23	28,420	-0.19(-0.48%)
Jun 23, 2011	38.85	40.64	37.80	38.42	30,107	-0.62(-1.58%)
Jun 22, 2011	40.21	40.27	38.85	39.04	25,341	-1.55(-3.81%)
Jun 21, 2011	40.21	40.83	40.09	40.58	20,964	+0.62(+1.55%)
Jun 20, 2011	39.96	40.58	39.59	39.96	28,524	-0.87(-2.12%)
Jun 17, 2011	41.14	41.66	40.71	40.83	27,807	-0.19(-0.45%)
Jun 16, 2011	40.58	41.20	40.27	41.02	33,051	+0.37(+0.91%)
Jun 15, 2011	42.31	43.18	40.21	40.64	40,804	-2.41(-5.60%)
Jun 14, 2011	42.25	43.12	41.94	43.06	12,728	+1.30(+3.11%)
Jun 13, 2011	42.44	42.75	41.70	41.76	7,185	-0.56(-1.32%)
Jun 10, 2011	42.31	42.87	41.76	42.31	10,907	-0.25(-0.58%)
Jun 09, 2011	42.93	43.55	42.44	42.56	7,011	-0.19(-0.43%)
Jun 08, 2011	42.38	42.81	42.08	42.75	16,625	+0.18(+0.43%)
Jun 07, 2011	42.69	43.17	42.08	42.56	12,521	+0.18(+0.43%)
Jun 06, 2011	43.17	43.30	42.38	42.38	19,075	-0.61(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.