Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	81.65	82.96	71.77	74.50	125,353	-3.83(-4.89%)
Jun 27, 2003	81.10	82.05	76.16	78.33	29,133	-2.77(-3.42%)
Jun 26, 2003	85.92	85.92	81.10	81.10	13,622	-3.72(-4.38%)
Jun 25, 2003	84.03	84.82	81.46	84.82	17,955	+1.70(+2.05%)
Jun 24, 2003	79.12	83.79	79.12	83.12	14,853	+2.53(+3.14%)
Jun 23, 2003	83.95	84.18	78.89	80.59	17,466	-2.41(-2.91%)
Jun 20, 2003	79.48	83.75	79.16	83.00	19,894	+0.47(+0.57%)
Jun 19, 2003	88.53	88.85	80.66	82.52	30,600	-5.65(-6.41%)
Jun 18, 2003	90.87	90.87	86.83	88.18	33,635	+4.20(+5.00%)
Jun 13, 2003	82.84	85.92	81.85	83.98	21,681	+2.41(+2.95%)
Jun 12, 2003	81.06	82.13	79.52	81.57	14,533	+2.21(+2.79%)
Jun 11, 2003	79.40	82.64	78.96	79.36	15,393	+0.64(+0.81%)
Jun 10, 2003	77.11	78.85	73.59	78.72	14,735	+1.18(+1.53%)
Jun 09, 2003	79.72	80.86	76.63	77.54	20,387	-2.17(-2.73%)
Jun 06, 2003	84.22	85.92	75.13	79.72	46,162	-3.12(-3.77%)
Jun 05, 2003	86.60	88.34	81.85	82.84	34,765	-1.86(-2.19%)
Jun 04, 2003	79.87	84.82	79.48	84.70	77,285	+6.72(+8.62%)
Jun 03, 2003	67.46	78.09	67.30	77.98	59,026	+8.46(+12.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.