Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	43.24	47.33	42.47	45.31	30,213	+5.04(+12.52%)
Jun 27, 2008	42.11	43.36	40.10	40.27	437,174	-1.42(-3.41%)
Jun 26, 2008	43.30	43.36	40.27	41.70	13,194	-1.60(-3.70%)
Jun 25, 2008	45.49	47.03	43.30	43.30	5,964	-1.30(-2.93%)
Jun 24, 2008	47.27	47.27	44.19	44.60	3,671	-1.54(-3.34%)
Jun 23, 2008	48.28	48.28	45.49	46.14	3,628	-1.07(-2.26%)
Jun 20, 2008	48.28	48.28	45.79	47.21	4,224	-0.53(-1.12%)
Jun 19, 2008	48.16	48.99	47.03	47.75	4,248	+0.24(+0.50%)
Jun 18, 2008	48.40	48.81	46.98	47.51	5,566	-0.30(-0.62%)
Jun 17, 2008	49.70	49.82	47.27	47.81	5,097	-1.25(-2.54%)
Jun 16, 2008	48.40	50.53	46.80	49.05	12,124	+0.95(+1.97%)
Jun 13, 2008	46.68	48.10	45.61	48.10	4,023	+1.54(+3.31%)
Jun 12, 2008	46.74	47.87	46.20	46.56	2,894	+0.30(+0.64%)
Jun 11, 2008	45.67	47.69	45.67	46.26	3,803	-0.53(-1.14%)
Jun 10, 2008	46.74	48.02	45.43	46.80	3,544	-0.65(-1.38%)
Jun 09, 2008	46.26	47.81	46.14	47.45	8,984	+1.19(+2.56%)
Jun 06, 2008	48.34	48.34	45.43	46.26	1,733	-1.78(-3.70%)
Jun 05, 2008	47.75	48.04	46.03	48.04	15,184	+1.72(+3.71%)
Jun 04, 2008	44.60	46.86	44.60	46.32	3,692	+0.00(+0.00%)
Jun 03, 2008	48.28	48.28	45.37	46.32	2,110	-1.25(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.