Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	119.21	120.33	118.16	119.21	37,157	-0.39(-0.33%)
Jun 27, 2014	116.85	119.94	116.45	119.61	43,988	+2.76(+2.36%)
Jun 26, 2014	117.64	118.23	115.60	116.85	26,406	-0.79(-0.67%)
Jun 25, 2014	115.01	118.03	115.01	117.64	27,100	+2.63(+2.29%)
Jun 24, 2014	115.73	117.44	114.61	115.01	44,871	-0.07(-0.06%)
Jun 23, 2014	114.42	117.83	114.42	115.07	35,084	-0.33(-0.28%)
Jun 20, 2014	113.63	115.67	113.30	115.40	52,330	+2.10(+1.86%)
Jun 19, 2014	115.27	115.99	112.58	113.30	21,914	-1.38(-1.20%)
Jun 18, 2014	115.34	115.34	112.64	114.68	26,741	-0.26(-0.23%)
Jun 17, 2014	113.83	116.72	113.36	114.94	28,184	+1.12(+0.98%)
Jun 16, 2014	112.77	114.81	111.78	113.83	43,694	+0.46(+0.41%)
Jun 13, 2014	114.68	115.34	112.54	113.36	19,965	-0.66(-0.58%)
Jun 12, 2014	112.97	114.48	111.72	114.02	37,071	+1.31(+1.17%)
Jun 11, 2014	113.89	114.61	112.05	112.71	35,462	-1.91(-1.66%)
Jun 10, 2014	115.47	115.67	112.45	114.61	38,372	-0.66(-0.57%)
Jun 06, 2014	113.17	115.80	113.11	115.27	33,509	+2.42(+2.15%)
Jun 05, 2014	112.32	113.04	111.28	112.85	38,074	+0.52(+0.47%)
Jun 04, 2014	111.73	113.57	110.75	112.32	41,477	+0.07(+0.06%)
Jun 03, 2014	113.11	115.01	111.67	112.26	48,797	-1.05(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.