Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.19	14.71	14.08	14.60	517,749	+0.02(+0.14%)
Jun 29, 2022	13.87	14.65	13.52	14.58	315,691	+0.58(+4.14%)
Jun 28, 2022	14.40	14.57	13.78	14.00	434,396	-0.36(-2.51%)
Jun 27, 2022	13.85	14.42	13.48	14.36	432,101	+0.73(+5.36%)
Jun 24, 2022	12.27	13.69	12.11	13.63	794,325	+1.61(+13.39%)
Jun 23, 2022	11.89	12.04	11.41	12.02	475,078	+0.15(+1.26%)
Jun 22, 2022	11.88	12.34	11.65	11.87	757,375	-0.13(-1.08%)
Jun 21, 2022	11.89	12.36	11.77	12.00	579,571	+0.28(+2.39%)
Jun 17, 2022	10.91	12.28	10.91	11.72	677,681	+0.89(+8.22%)
Jun 16, 2022	11.00	11.18	10.73	10.83	802,028	-0.53(-4.67%)
Jun 15, 2022	11.36	11.70	11.02	11.36	532,064	+0.07(+0.62%)
Jun 14, 2022	11.45	11.61	11.01	11.29	1,145,398	-0.06(-0.53%)
Jun 13, 2022	11.38	11.55	11.14	11.35	801,530	-0.58(-4.86%)
Jun 10, 2022	12.22	12.45	11.47	11.93	816,829	-0.56(-4.48%)
Jun 09, 2022	12.74	12.84	12.34	12.49	811,437	-0.31(-2.42%)
Jun 08, 2022	13.04	13.49	12.72	12.80	1,122,065	-0.41(-3.10%)
Jun 07, 2022	12.20	13.24	12.02	13.21	2,333,591	+0.95(+7.75%)
Jun 06, 2022	11.77	12.92	11.10	12.26	3,296,126	+0.76(+6.61%)
Jun 03, 2022	11.35	12.15	11.24	11.50	575,058	+0.01(+0.09%)
Jun 02, 2022	11.17	11.85	11.06	11.49	449,173	+0.20(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.