Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	46.80	48.64	46.80	47.45	11,503	+0.53(+1.14%)
Jul 28, 2005	46.86	47.45	46.86	46.92	7,970	-0.53(-1.12%)
Jul 27, 2005	48.04	48.04	47.15	47.45	7,935	-0.42(-0.87%)
Jul 26, 2005	47.21	47.87	47.21	47.87	5,560	+0.65(+1.38%)
Jul 25, 2005	47.45	47.51	46.44	47.21	9,794	-0.47(-1.00%)
Jul 22, 2005	45.20	47.75	45.08	47.69	17,412	+2.02(+4.42%)
Jul 21, 2005	45.14	45.91	44.99	45.67	9,454	+0.71(+1.58%)
Jul 20, 2005	44.19	45.85	44.07	44.96	10,565	+1.01(+2.29%)
Jul 19, 2005	43.48	44.90	43.48	43.95	15,128	+0.53(+1.23%)
Jul 18, 2005	42.41	44.19	42.41	43.42	13,695	+0.42(+0.97%)
Jul 15, 2005	42.29	43.18	42.23	43.00	3,724	+0.47(+1.12%)
Jul 14, 2005	42.41	42.94	42.17	42.53	11,395	+0.12(+0.28%)
Jul 13, 2005	44.07	44.07	42.41	42.41	21,115	-1.72(-3.90%)
Jul 12, 2005	43.59	44.19	43.48	44.13	17,628	+0.42(+0.95%)
Jul 11, 2005	44.01	45.20	43.65	43.71	18,437	-0.83(-1.86%)
Jul 08, 2005	44.48	45.02	44.48	44.54	8,127	-0.65(-1.44%)
Jul 07, 2005	44.90	45.31	44.25	45.20	20,613	-0.06(-0.13%)
Jul 06, 2005	44.42	45.37	44.19	45.26	7,906	+0.89(+2.01%)
Jul 05, 2005	45.14	45.37	44.19	44.37	12,864	-0.89(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.