Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	41.76	42.05	40.93	41.70	24,355	-0.36(-0.85%)
Jul 30, 2009	41.52	43.00	41.28	42.05	24,859	+1.01(+2.46%)
Jul 29, 2009	40.81	41.82	40.75	41.04	13,370	-0.30(-0.72%)
Jul 28, 2009	40.93	41.77	40.87	41.34	15,772	-0.06(-0.14%)
Jul 27, 2009	41.52	42.17	38.97	41.40	33,234	-0.06(-0.14%)
Jul 24, 2009	41.22	41.58	40.63	41.46	11,629	+0.00(+0.00%)
Jul 23, 2009	40.04	41.87	40.04	41.46	31,483	+1.48(+3.71%)
Jul 22, 2009	39.68	41.34	39.62	39.98	7,930	+0.30(+0.75%)
Jul 21, 2009	41.04	41.04	39.50	39.68	13,590	-1.01(-2.48%)
Jul 20, 2009	41.22	41.40	39.86	40.69	16,971	-0.24(-0.58%)
Jul 17, 2009	41.40	41.52	40.21	40.93	22,444	-0.30(-0.72%)
Jul 16, 2009	41.16	41.52	39.68	41.22	18,116	+0.24(+0.58%)
Jul 15, 2009	38.32	40.98	38.02	40.98	24,341	+3.50(+9.34%)
Jul 14, 2009	37.66	38.79	37.19	37.49	20,092	+0.00(+0.00%)
Jul 13, 2009	36.36	38.26	35.94	37.49	21,717	+0.12(+0.32%)
Jul 10, 2009	36.89	37.37	36.24	37.37	13,649	+0.36(+0.96%)
Jul 09, 2009	38.32	38.32	36.77	37.01	17,496	-0.89(-2.35%)
Jul 08, 2009	38.26	38.67	36.89	37.90	22,230	-0.30(-0.78%)
Jul 07, 2009	39.68	40.21	38.14	38.20	18,102	-1.54(-3.88%)
Jul 06, 2009	38.79	39.98	37.43	39.74	16,631	+0.89(+2.29%)
Jul 02, 2009	39.98	40.87	38.67	38.85	32,237	-1.72(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.