Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	32.60	33.47	32.05	32.48	17,691	+0.00(+0.00%)
Aug 30, 2011	32.60	33.03	31.18	32.48	29,773	-0.31(-0.94%)
Aug 29, 2011	32.73	33.78	32.17	32.79	26,690	+0.37(+1.15%)
Aug 26, 2011	31.67	33.28	31.67	32.42	15,229	+0.37(+1.16%)
Aug 25, 2011	35.32	35.39	31.86	32.05	19,023	-3.03(-8.64%)
Aug 24, 2011	33.84	35.39	33.34	35.08	9,507	+1.11(+3.28%)
Aug 23, 2011	31.49	33.96	31.49	33.96	15,159	+2.66(+8.50%)
Aug 22, 2011	32.79	32.85	31.06	31.30	17,254	-0.37(-1.17%)
Aug 19, 2011	32.48	33.84	31.43	31.67	23,230	-1.30(-3.94%)
Aug 18, 2011	34.02	34.09	32.85	32.97	23,377	-2.17(-6.16%)
Aug 17, 2011	34.21	35.39	33.59	35.14	12,479	+1.18(+3.46%)
Aug 16, 2011	33.96	34.33	33.25	33.96	17,313	-0.37(-1.08%)
Aug 15, 2011	33.16	34.89	32.97	34.33	22,015	+1.36(+4.13%)
Aug 12, 2011	33.41	33.84	32.54	32.97	23,038	-0.31(-0.93%)
Aug 11, 2011	30.62	33.65	28.58	33.28	59,789	+1.48(+4.67%)
Aug 10, 2011	32.66	34.09	31.61	31.80	25,879	-1.61(-4.81%)
Aug 09, 2011	32.91	36.75	27.90	33.41	50,485	+0.99(+3.05%)
Aug 08, 2011	34.27	36.56	32.42	32.42	48,093	-4.08(-11.19%)
Aug 05, 2011	37.49	37.61	35.57	36.50	18,428	-0.31(-0.84%)
Aug 04, 2011	37.55	37.92	36.81	36.81	30,366	-1.42(-3.72%)
Aug 03, 2011	37.80	38.35	36.87	38.23	17,443	+0.62(+1.64%)
Aug 02, 2011	38.73	39.53	37.43	37.61	15,683	-1.30(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.