Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.83	14.17	13.65	14.16	319,001	+0.52(+3.81%)
Aug 30, 2022	14.47	14.47	13.40	13.64	366,796	-0.66(-4.62%)
Aug 29, 2022	14.05	14.67	14.05	14.30	290,655	-0.05(-0.35%)
Aug 26, 2022	15.02	15.21	14.32	14.35	444,022	-0.68(-4.52%)
Aug 25, 2022	15.17	15.26	14.86	15.03	202,478	-0.06(-0.40%)
Aug 24, 2022	14.53	15.24	14.46	15.09	376,667	+0.55(+3.78%)
Aug 23, 2022	13.97	14.59	13.76	14.54	212,327	+0.50(+3.56%)
Aug 22, 2022	14.13	14.92	13.93	14.04	485,470	-0.26(-1.82%)
Aug 19, 2022	14.38	14.50	13.86	14.30	367,985	-0.39(-2.65%)
Aug 18, 2022	14.00	14.82	13.75	14.69	482,575	+0.57(+4.04%)
Aug 17, 2022	13.73	14.16	13.32	14.12	771,096	+0.11(+0.79%)
Aug 16, 2022	15.19	15.33	13.76	14.01	742,035	-1.33(-8.67%)
Aug 15, 2022	15.23	15.82	15.07	15.34	371,792	-0.06(-0.39%)
Aug 12, 2022	15.55	16.41	15.23	15.40	450,067	-0.27(-1.72%)
Aug 11, 2022	16.62	16.85	15.53	15.67	410,540	-0.91(-5.49%)
Aug 10, 2022	17.20	18.32	16.42	16.58	309,157	-0.65(-3.77%)
Aug 09, 2022	17.83	17.83	16.70	17.23	3,100,604	-0.92(-5.07%)
Aug 08, 2022	18.88	19.25	17.88	18.15	410,981	-0.59(-3.15%)
Aug 05, 2022	17.92	19.30	17.59	18.74	322,363	+0.49(+2.68%)
Aug 04, 2022	17.55	18.32	17.55	18.25	196,107	+0.75(+4.29%)
Aug 03, 2022	17.50	18.17	17.48	17.50	229,753	+0.29(+1.69%)
Aug 02, 2022	16.50	17.27	16.41	17.21	214,876	+0.71(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.