Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	129.16	131.74	127.19	127.32	30,954	-1.32(-1.02%)
Sep 29, 2014	128.90	132.00	128.18	128.64	23,896	-1.98(-1.51%)
Sep 26, 2014	129.50	134.44	126.13	130.62	22,903	+1.12(+0.86%)
Sep 25, 2014	131.67	132.53	128.70	129.50	20,175	-2.17(-1.65%)
Sep 24, 2014	131.60	132.46	130.75	131.67	26,584	+0.92(+0.71%)
Sep 23, 2014	131.80	132.39	130.09	130.75	23,822	-1.84(-1.39%)
Sep 22, 2014	135.49	135.49	132.39	132.59	22,510	-3.36(-2.47%)
Sep 19, 2014	141.03	141.29	135.36	135.95	23,668	-4.41(-3.15%)
Sep 18, 2014	138.52	144.45	137.21	140.37	22,507	+1.98(+1.43%)
Sep 17, 2014	137.60	139.45	136.70	138.39	28,674	+0.66(+0.48%)
Sep 16, 2014	137.14	139.31	137.07	137.73	17,038	+0.00(+0.00%)
Sep 15, 2014	139.91	141.49	136.35	137.73	15,572	-2.31(-1.65%)
Sep 12, 2014	139.91	141.22	139.38	140.04	32,514	-0.13(-0.09%)
Sep 11, 2014	142.02	143.14	139.05	140.17	29,538	-2.83(-1.98%)
Sep 10, 2014	141.69	143.14	139.92	143.00	34,851	+1.05(+0.74%)
Sep 09, 2014	144.19	144.19	140.24	141.95	49,352	-3.42(-2.35%)
Sep 08, 2014	141.10	149.51	138.80	145.37	65,712	+4.07(+2.88%)
Sep 05, 2014	132.09	141.69	132.09	141.30	84,707	+12.49(+9.69%)
Sep 04, 2014	128.81	129.79	127.76	128.81	32,432	-0.07(-0.05%)
Sep 03, 2014	128.41	129.66	126.90	128.88	20,305	+0.79(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.