Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	55.34	55.99	55.10	55.93	15,514	+0.77(+1.40%)
Jan 30, 2007	54.51	55.16	54.39	55.16	11,122	+0.83(+1.53%)
Jan 29, 2007	55.93	55.93	53.86	54.33	11,359	-1.13(-2.03%)
Jan 26, 2007	55.16	55.46	54.21	55.46	15,180	+0.36(+0.65%)
Jan 25, 2007	55.40	55.40	54.33	55.10	10,319	-0.12(-0.21%)
Jan 24, 2007	55.93	56.11	54.69	55.22	15,169	-0.59(-1.06%)
Jan 23, 2007	56.11	56.35	53.74	55.81	16,249	-0.47(-0.84%)
Jan 22, 2007	55.75	56.35	55.69	56.29	3,838	+0.53(+0.96%)
Jan 19, 2007	55.81	56.35	55.69	55.75	5,797	-0.36(-0.63%)
Jan 18, 2007	56.52	58.13	55.22	56.11	9,004	-0.24(-0.42%)
Jan 17, 2007	56.35	56.88	56.05	56.35	6,412	+0.00(+0.00%)
Jan 16, 2007	56.17	56.35	55.16	56.35	15,529	+0.83(+1.50%)
Jan 12, 2007	54.15	56.05	52.97	55.52	14,312	+1.54(+2.86%)
Jan 11, 2007	53.20	54.45	53.08	53.97	12,834	+0.95(+1.79%)
Jan 10, 2007	52.67	53.44	52.31	53.03	10,450	-0.12(-0.22%)
Jan 09, 2007	53.56	53.91	53.08	53.14	11,029	-0.24(-0.44%)
Jan 08, 2007	52.37	53.44	52.31	53.38	10,547	+1.19(+2.27%)
Jan 05, 2007	51.01	52.67	50.83	52.19	12,000	+1.36(+2.68%)
Jan 04, 2007	50.47	51.07	50.12	50.83	4,731	+0.36(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.