Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	49.64	49.82	48.99	49.53	4,068	-0.12(-0.24%)
Feb 27, 2007	52.97	53.14	48.64	49.64	9,842	-3.68(-6.90%)
Feb 26, 2007	53.03	53.38	52.55	53.32	4,531	+0.47(+0.90%)
Feb 23, 2007	52.91	53.26	52.79	52.85	3,005	+0.06(+0.11%)
Feb 22, 2007	52.43	53.03	52.25	52.79	6,497	+0.30(+0.57%)
Feb 21, 2007	51.72	52.91	51.60	52.49	7,578	+0.00(+0.00%)
Feb 20, 2007	50.30	52.61	49.82	52.49	9,799	+2.37(+4.73%)
Feb 16, 2007	51.19	51.90	49.88	50.12	16,870	-0.71(-1.40%)
Feb 15, 2007	50.36	51.25	49.88	50.83	11,362	+0.65(+1.30%)
Feb 14, 2007	50.89	50.95	50.12	50.18	20,701	-0.71(-1.40%)
Feb 13, 2007	48.99	51.13	47.45	50.89	34,493	+1.48(+3.00%)
Feb 12, 2007	48.75	49.41	48.16	49.41	18,691	+0.24(+0.48%)
Feb 09, 2007	51.90	51.90	48.46	49.17	34,899	-1.25(-2.47%)
Feb 08, 2007	55.28	55.46	49.23	50.42	52,159	-5.87(-10.43%)
Feb 07, 2007	55.16	59.19	55.16	56.29	37,928	+1.13(+2.04%)
Feb 06, 2007	55.46	56.94	55.10	55.16	15,293	-0.12(-0.21%)
Feb 05, 2007	55.87	57.12	55.10	55.28	21,942	-0.18(-0.32%)
Feb 02, 2007	56.52	58.19	55.10	55.46	21,336	-0.89(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.