Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	32.03	32.15	31.02	31.02	21,462	-1.01(-3.15%)
Feb 25, 2010	31.73	32.03	31.32	32.03	15,230	+0.06(+0.19%)
Feb 24, 2010	31.44	32.15	31.44	31.97	23,004	-0.18(-0.55%)
Feb 23, 2010	32.98	33.10	32.15	32.15	25,020	-0.77(-2.34%)
Feb 22, 2010	32.92	32.92	32.00	32.92	28,621	+0.24(+0.73%)
Feb 19, 2010	32.33	32.80	31.91	32.68	38,661	+0.36(+1.10%)
Feb 18, 2010	31.44	32.56	31.32	32.33	47,252	+1.01(+3.22%)
Feb 17, 2010	31.14	31.73	30.90	31.32	69,469	+0.71(+2.33%)
Feb 16, 2010	30.07	30.84	29.83	30.61	23,779	+0.95(+3.20%)
Feb 12, 2010	29.60	29.66	29.66	29.66	27,380	-0.24(-0.79%)
Feb 11, 2010	29.60	30.43	29.18	29.89	28,510	+0.30(+1.00%)
Feb 10, 2010	29.89	30.01	29.36	29.60	20,424	-0.47(-1.58%)
Feb 09, 2010	29.72	30.43	28.94	30.07	47,330	+0.83(+2.84%)
Feb 08, 2010	30.37	30.37	29.18	29.24	29,762	-1.13(-3.71%)
Feb 05, 2010	30.37	30.55	29.60	30.37	35,310	-0.06(-0.19%)
Feb 04, 2010	30.55	31.02	30.37	30.43	36,457	-0.24(-0.77%)
Feb 03, 2010	30.55	30.90	30.49	30.66	23,767	+0.06(+0.19%)
Feb 02, 2010	31.02	31.02	30.49	30.61	19,890	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.