Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	66.75	67.45	66.23	66.88	8,993	+0.00(+0.00%)
Feb 27, 2013	66.68	67.78	66.18	66.88	19,053	-0.06(-0.10%)
Feb 26, 2013	65.91	67.13	65.66	66.94	30,459	+1.28(+1.96%)
Feb 25, 2013	67.45	67.90	65.53	65.66	15,797	-1.80(-2.67%)
Feb 22, 2013	67.45	67.90	66.43	67.45	12,361	+0.51(+0.77%)
Feb 21, 2013	67.07	67.65	65.91	66.94	32,841	-0.26(-0.38%)
Feb 20, 2013	67.45	68.03	66.88	67.20	47,510	-0.13(-0.19%)
Feb 19, 2013	66.75	67.33	66.49	67.33	15,357	+0.77(+1.16%)
Feb 15, 2013	66.94	66.94	66.23	66.55	16,014	+0.00(+0.00%)
Feb 14, 2013	66.75	66.75	65.91	66.55	9,246	-0.51(-0.77%)
Feb 13, 2013	66.62	67.07	65.21	67.07	19,686	+0.39(+0.58%)
Feb 12, 2013	65.98	66.88	65.59	66.68	22,875	+0.77(+1.17%)
Feb 11, 2013	65.33	66.23	64.76	65.91	17,501	+0.39(+0.59%)
Feb 08, 2013	64.88	66.68	63.21	65.53	31,725	+1.35(+2.10%)
Feb 07, 2013	63.60	64.43	62.64	64.18	10,650	+0.39(+0.60%)
Feb 06, 2013	64.63	64.63	61.67	63.79	29,432	-2.31(-3.50%)
Feb 04, 2013	66.62	66.62	65.21	66.11	22,766	-0.77(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.