Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	56.07	56.07	53.54	54.09	12,880	-1.30(-2.36%)
Apr 29, 2004	53.34	57.02	53.34	55.40	13,774	+1.38(+2.56%)
Apr 28, 2004	56.39	57.06	51.40	54.01	45,875	-3.24(-5.66%)
Apr 27, 2004	57.14	58.17	56.15	57.26	9,492	+0.20(+0.35%)
Apr 26, 2004	55.79	57.93	55.79	57.06	6,659	+0.91(+1.62%)
Apr 23, 2004	58.78	59.98	55.95	56.15	14,432	-2.45(-4.18%)
Apr 22, 2004	57.85	58.68	56.23	58.60	7,199	+1.86(+3.28%)
Apr 21, 2004	60.30	60.30	55.95	56.74	15,022	-0.59(-1.03%)
Apr 20, 2004	60.89	61.21	57.14	57.34	8,295	-3.20(-5.29%)
Apr 19, 2004	61.05	61.05	57.14	60.54	6,204	+2.14(+3.66%)
Apr 16, 2004	58.13	60.58	56.74	58.40	5,698	+0.24(+0.41%)
Apr 15, 2004	60.78	61.09	56.74	58.17	15,595	-3.40(-5.52%)
Apr 14, 2004	62.48	62.67	60.97	61.57	17,584	-0.91(-1.46%)
Apr 13, 2004	63.11	63.27	61.61	62.48	7,957	-0.75(-1.19%)
Apr 12, 2004	64.10	64.44	62.52	63.23	4,754	+0.00(+0.00%)
Apr 08, 2004	63.70	66.03	62.55	63.23	7,249	-1.07(-1.66%)
Apr 07, 2004	63.13	65.36	61.49	64.29	13,369	+2.02(+3.24%)
Apr 06, 2004	62.95	63.86	62.16	62.28	5,833	-1.82(-2.84%)
Apr 05, 2004	64.06	64.10	63.23	64.10	7,603	+0.47(+0.75%)
Apr 02, 2004	63.19	64.06	63.11	63.62	9,188	+1.15(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.