Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	47.09	47.45	46.26	47.39	5,412	+1.19(+2.57%)
Apr 27, 2006	46.20	47.33	45.55	46.20	9,963	+0.00(+0.00%)
Apr 26, 2006	46.74	47.57	45.85	46.20	7,192	-0.65(-1.39%)
Apr 25, 2006	46.38	47.03	45.85	46.86	7,711	+0.36(+0.77%)
Apr 24, 2006	47.27	47.33	46.44	46.50	2,633	-1.07(-2.24%)
Apr 21, 2006	47.70	47.75	46.86	47.57	4,789	-0.71(-1.47%)
Apr 20, 2006	49.41	49.59	47.27	48.28	5,953	-0.95(-1.93%)
Apr 19, 2006	46.74	49.23	46.74	49.23	13,033	+2.37(+5.06%)
Apr 18, 2006	46.92	47.09	46.20	46.86	3,854	-0.06(-0.13%)
Apr 17, 2006	45.61	46.92	44.25	46.92	12,374	+1.13(+2.46%)
Apr 13, 2006	45.79	46.98	45.14	45.79	7,092	+0.06(+0.13%)
Apr 12, 2006	46.09	46.09	45.67	45.73	4,487	-0.24(-0.52%)
Apr 11, 2006	46.50	46.62	45.97	45.97	7,030	-0.65(-1.40%)
Apr 10, 2006	46.03	47.32	45.43	46.62	12,374	+0.77(+1.68%)
Apr 07, 2006	45.55	46.26	44.72	45.85	12,728	+0.06(+0.13%)
Apr 06, 2006	43.36	46.20	42.70	45.79	159,785	+2.31(+5.32%)
Apr 05, 2006	43.54	44.07	43.12	43.48	2,542	-0.18(-0.41%)
Apr 04, 2006	43.89	44.31	43.06	43.65	16,836	-0.47(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.