Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	49.29	49.35	47.51	48.28	4,238	-0.71(-1.45%)
Apr 27, 2007	48.93	49.17	48.52	48.99	2,424	-0.53(-1.08%)
Apr 26, 2007	49.23	49.59	48.93	49.53	2,995	-0.36(-0.71%)
Apr 25, 2007	51.25	51.25	49.17	49.88	4,499	-1.01(-1.98%)
Apr 24, 2007	49.11	51.42	49.11	50.89	6,126	+1.13(+2.26%)
Apr 23, 2007	49.59	50.47	47.87	49.76	3,644	+0.18(+0.36%)
Apr 20, 2007	48.87	50.59	48.70	49.59	6,481	+0.24(+0.48%)
Apr 19, 2007	48.40	49.35	47.87	49.35	6,050	+0.24(+0.48%)
Apr 18, 2007	48.64	49.35	48.40	49.11	3,196	-0.53(-1.08%)
Apr 17, 2007	48.52	49.64	48.40	49.64	3,130	+0.95(+1.95%)
Apr 16, 2007	48.34	48.93	48.34	48.70	3,342	+0.47(+0.98%)
Apr 13, 2007	48.28	48.64	47.75	48.22	2,797	+0.12(+0.25%)
Apr 12, 2007	48.64	48.64	47.45	48.10	3,115	-0.36(-0.73%)
Apr 11, 2007	48.40	48.87	47.75	48.46	5,741	+0.24(+0.49%)
Apr 10, 2007	48.93	48.99	45.08	48.22	15,164	-0.89(-1.81%)
Apr 09, 2007	48.04	49.17	48.04	49.11	4,295	+1.07(+2.22%)
Apr 05, 2007	47.81	48.04	47.45	48.04	2,882	-0.12(-0.25%)
Apr 04, 2007	48.34	48.34	47.51	48.16	3,357	+0.00(+0.00%)
Apr 03, 2007	47.33	48.87	46.65	48.16	9,199	+1.01(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.