Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.53	25.74	23.13	23.37	102,596	-2.30(-8.97%)
Jun 28, 2018	25.12	25.95	23.86	25.67	78,527	+0.49(+1.94%)
Jun 27, 2018	26.65	26.96	25.12	25.19	57,315	-1.26(-4.75%)
Jun 26, 2018	27.35	27.84	25.95	26.44	65,885	-0.91(-3.32%)
Jun 25, 2018	27.63	28.19	25.60	27.35	71,195	-0.56(-2.00%)
Jun 22, 2018	28.39	29.44	27.77	27.91	509,043	-0.42(-1.48%)
Jun 21, 2018	29.23	29.30	27.70	28.32	71,385	-0.84(-2.87%)
Jun 20, 2018	28.32	29.27	28.28	29.16	65,379	+0.91(+3.21%)
Jun 19, 2018	28.05	28.53	27.60	28.26	45,738	+0.21(+0.75%)
Jun 18, 2018	27.84	28.19	26.82	28.05	51,584	-0.07(-0.25%)
Jun 15, 2018		28.32	26.65	28.12	104,312	+1.47(+5.50%)
Jun 14, 2018	25.39	26.79	25.12	26.65	36,904	+1.33(+5.23%)
Jun 13, 2018	26.16	26.16	24.70	25.32	51,647	-0.63(-2.42%)
Jun 12, 2018	27.77	29.58	25.81	25.95	132,219	-1.81(-6.53%)
Jun 11, 2018	25.39	27.98	25.05	27.77	127,448	+2.37(+9.34%)
Jun 08, 2018	24.56	25.60	23.65	25.39	80,372	+0.63(+2.54%)
Jun 07, 2018	23.30	25.46	22.67	24.77	131,333	+1.43(+6.13%)
Jun 06, 2018	22.82	25.92	22.82	23.34	185,731	+0.73(+3.23%)
Jun 05, 2018	19.75	22.61	19.68	22.61	167,511	+2.92(+14.84%)
Jun 04, 2018	18.36	19.75	18.15	19.68	73,624	+1.46(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.