Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.10	10.47	9.950	10.29	293,904	+0.17(+1.68%)
Jun 29, 2021	9.960	10.36	9.960	10.12	192,693	+0.12(+1.20%)
Jun 28, 2021	9.700	10.19	9.480	10.00	250,705	+0.30(+3.09%)
Jun 25, 2021	9.720	10.41	9.500	9.700	2,600,534	-0.03(-0.31%)
Jun 24, 2021	9.320	10.18	9.320	9.730	263,206	+0.54(+5.88%)
Jun 23, 2021	9.590	9.700	9.070	9.190	266,282	-0.25(-2.65%)
Jun 22, 2021	10.18	10.29	9.410	9.440	218,728	-0.84(-8.17%)
Jun 21, 2021	10.54	10.66	9.826	10.28	283,396	-0.26(-2.47%)
Jun 18, 2021	10.30	10.61	10.05	10.54	478,630	+0.05(+0.48%)
Jun 17, 2021	10.52	10.66	10.27	10.49	162,560	+0.09(+0.87%)
Jun 16, 2021	10.84	10.97	10.33	10.40	241,580	-0.57(-5.20%)
Jun 15, 2021	11.70	11.70	10.72	10.97	124,164	-0.80(-6.80%)
Jun 14, 2021	11.71	11.96	11.62	11.77	84,740	+0.02(+0.17%)
Jun 11, 2021	11.84	12.06	11.66	11.75	65,743	-0.16(-1.34%)
Jun 10, 2021	12.42	12.57	11.67	11.91	83,455	-0.37(-3.01%)
Jun 09, 2021	12.00	12.64	12.00	12.28	95,401	+0.28(+2.33%)
Jun 08, 2021	11.52	12.03	11.45	12.00	143,817	+0.49(+4.26%)
Jun 07, 2021	12.31	12.31	11.42	11.51	233,212	-0.76(-6.19%)
Jun 04, 2021	12.38	12.41	11.95	12.27	81,882	+0.03(+0.25%)
Jun 03, 2021	12.31	12.82	11.56	12.24	185,172	-0.23(-1.84%)
Jun 02, 2021	12.41	13.12	12.31	12.47	83,131	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.