Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7.990	8.410	7.990	8.350	115,422	+0.35(+4.37%)
Aug 30, 2021	8.130	8.180	7.850	8.000	66,096	-0.07(-0.87%)
Aug 27, 2021	7.710	8.275	7.700	8.070	77,619	+0.37(+4.81%)
Aug 26, 2021	7.350	7.770	7.300	7.700	92,266	+0.36(+4.90%)
Aug 25, 2021	7.260	7.540	7.260	7.340	67,914	+0.07(+0.96%)
Aug 24, 2021	7.200	7.328	7.125	7.270	120,255	+0.02(+0.28%)
Aug 23, 2021	6.930	7.310	6.810	7.250	96,335	+0.33(+4.77%)
Aug 20, 2021	6.250	6.930	6.250	6.920	99,492	+0.63(+10.02%)
Aug 19, 2021	6.740	6.750	6.260	6.290	80,246	-0.44(-6.54%)
Aug 18, 2021	6.660	7.120	6.639	6.730	91,793	+0.00(+0.00%)
Aug 17, 2021	7.020	7.401	6.610	6.730	135,929	-0.37(-5.21%)
Aug 16, 2021	7.780	8.200	7.020	7.100	79,321	-0.63(-8.15%)
Aug 13, 2021	7.290	7.730	7.160	7.730	135,677	+0.60(+8.42%)
Aug 12, 2021	7.090	7.210	6.863	7.130	67,697	-0.02(-0.28%)
Aug 11, 2021	7.170	7.190	6.810	7.150	128,785	+0.03(+0.42%)
Aug 10, 2021	7.070	7.150	6.910	7.120	63,953	+0.12(+1.71%)
Aug 09, 2021	6.940	7.100	6.820	7.000	232,123	+0.01(+0.14%)
Aug 06, 2021	7.060	7.195	6.950	6.990	88,586	-0.13(-1.83%)
Aug 05, 2021	7.270	7.270	7.000	7.120	89,718	-0.13(-1.79%)
Aug 04, 2021	7.310	7.400	7.050	7.250	70,346	-0.02(-0.28%)
Aug 03, 2021	7.430	7.430	6.950	7.270	208,437	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.