Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.10	16.17	14.70	15.82	245,028	-0.91(-5.44%)
Sep 27, 2018	17.15	17.22	16.59	16.73	157,349	+0.00(+0.00%)
Sep 26, 2018	18.34	18.48	16.66	16.73	265,557	-3.08(-15.55%)
Sep 25, 2018	20.37	20.93	19.81	19.81	25,297	-0.63(-3.08%)
Sep 24, 2018	21.07	21.21	20.30	20.44	23,385	-0.84(-3.95%)
Sep 21, 2018	20.93	21.28	20.72	21.28	41,171	+0.42(+2.01%)
Sep 20, 2018	20.37	21.14	20.37	20.86	19,712	+0.49(+2.40%)
Sep 19, 2018	20.16	20.72	19.95	20.37	24,729	+0.14(+0.69%)
Sep 18, 2018	20.51	21.14	19.95	20.23	26,587	-0.21(-1.02%)
Sep 17, 2018	19.95	20.65	19.81	20.44	32,120	+0.35(+1.74%)
Sep 14, 2018	21.28	21.35	19.88	20.09	39,632	-1.40(-6.49%)
Sep 13, 2018	23.37	23.37	21.35	21.49	39,529	+0.56(+2.67%)
Sep 12, 2018	21.28	21.49	20.30	20.93	45,760	-0.42(-1.96%)
Sep 11, 2018	22.19	22.19	21.28	21.35	25,474	-0.84(-3.77%)
Sep 10, 2018	22.53	22.67	21.84	22.19	26,247	-0.35(-1.55%)
Sep 07, 2018	23.72	23.72	22.33	22.53	28,839	-1.19(-5.00%)
Sep 06, 2018	23.02	24.28	22.81	23.72	25,829	+0.77(+3.34%)
Sep 05, 2018	23.09	23.37	22.12	22.95	23,946	-0.28(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.