Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	43.42	43.89	43.12	43.12	5,054	-0.42(-0.95%)
May 27, 2005	43.00	44.25	42.60	43.54	5,338	+0.59(+1.38%)
May 26, 2005	43.95	44.37	42.76	42.94	14,831	+0.53(+1.26%)
May 25, 2005	41.99	43.65	41.93	42.41	32,900	-0.30(-0.69%)
May 24, 2005	42.41	42.88	42.23	42.70	3,962	+0.30(+0.70%)
May 23, 2005	42.65	43.06	42.29	42.41	10,741	-0.42(-0.97%)
May 20, 2005	43.30	43.30	41.51	42.82	6,573	-0.18(-0.41%)
May 19, 2005	43.24	43.65	42.47	43.00	4,700	-0.18(-0.41%)
May 18, 2005	41.64	43.54	41.22	43.18	14,162	+1.72(+4.15%)
May 17, 2005	41.34	42.11	40.75	41.46	4,306	+0.24(+0.58%)
May 16, 2005	41.46	42.11	41.04	41.22	15,541	+0.24(+0.58%)
May 13, 2005	41.87	42.29	40.63	40.98	11,412	-0.83(-1.99%)
May 12, 2005	42.76	43.18	40.75	41.82	16,377	-0.95(-2.22%)
May 11, 2005	44.84	44.84	42.35	42.76	18,395	-1.84(-4.12%)
May 10, 2005	45.79	45.79	44.01	44.60	12,003	-1.07(-2.34%)
May 09, 2005	43.77	45.67	43.77	45.67	12,786	+1.90(+4.34%)
May 06, 2005	45.97	47.09	43.42	43.77	18,477	-2.02(-4.40%)
May 05, 2005	43.89	47.39	42.41	45.79	129,427	+2.08(+4.75%)
May 04, 2005	43.24	45.79	42.76	43.71	25,238	+1.01(+2.36%)
May 03, 2005	39.74	43.59	39.15	42.70	18,168	+3.32(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.