Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	51.36	51.84	51.01	51.60	1,841	+0.40(+0.79%)
Aug 30, 2007	51.60	51.90	51.19	51.20	986	-1.59(-3.01%)
Aug 29, 2007	53.03	53.08	51.96	52.79	2,687	-0.59(-1.11%)
Aug 28, 2007	52.55	53.56	52.55	53.38	4,055	+0.12(+0.22%)
Aug 27, 2007	52.79	54.15	52.79	53.26	2,338	-0.12(-0.22%)
Aug 24, 2007	52.79	53.62	52.14	53.38	3,262	+1.13(+2.16%)
Aug 23, 2007	53.44	53.62	51.01	52.25	3,344	-0.89(-1.67%)
Aug 22, 2007	51.13	54.45	51.13	53.14	5,704	+1.66(+3.23%)
Aug 21, 2007	52.43	52.61	50.30	51.48	7,720	-0.95(-1.81%)
Aug 20, 2007	54.57	54.57	50.95	52.43	10,182	+1.36(+2.67%)
Aug 17, 2007	50.71	51.66	50.06	51.07	5,625	+0.89(+1.77%)
Aug 16, 2007	50.83	51.84	49.76	50.18	7,218	-2.08(-3.97%)
Aug 15, 2007	51.66	54.39	51.66	52.25	9,381	-0.12(-0.23%)
Aug 14, 2007	52.91	52.91	51.31	52.37	5,057	-1.01(-1.89%)
Aug 13, 2007	51.78	55.93	51.01	53.38	13,722	+1.25(+2.39%)
Aug 10, 2007	50.89	52.14	50.18	52.14	7,818	+0.65(+1.27%)
Aug 09, 2007	49.70	51.54	49.70	51.48	14,601	+0.53(+1.05%)
Aug 08, 2007	52.49	52.55	49.11	50.95	26,835	-1.25(-2.39%)
Aug 07, 2007	51.96	53.20	49.88	52.19	17,178	-0.36(-0.68%)
Aug 06, 2007	52.43	53.03	52.14	52.55	14,714	-1.13(-2.10%)
Aug 03, 2007	53.74	54.15	53.56	53.68	2,033	-0.12(-0.22%)
Aug 02, 2007	51.48	53.80	50.89	53.80	5,525	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.