Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	49.09	49.33	47.56	48.36	18,742	-0.49(-1.00%)
Feb 25, 2011	48.48	49.15	48.36	48.85	16,740	+0.37(+0.75%)
Feb 24, 2011	47.44	48.66	47.02	48.48	19,828	+0.91(+1.92%)
Feb 23, 2011	48.85	49.39	46.77	47.56	29,369	-1.34(-2.74%)
Feb 22, 2011	50.37	51.41	48.78	48.91	23,655	-2.07(-4.07%)
Feb 18, 2011	51.47	51.71	49.70	50.98	20,670	-0.37(-0.71%)
Feb 17, 2011	51.35	52.02	49.39	51.35	24,610	-0.18(-0.35%)
Feb 16, 2011	53.24	53.29	51.22	51.53	22,108	-1.46(-2.76%)
Feb 15, 2011	52.69	53.60	52.44	52.99	21,939	-0.24(-0.46%)
Feb 14, 2011	53.36	53.42	52.63	53.24	17,178	+0.18(+0.34%)
Feb 11, 2011	52.87	53.24	52.32	53.05	12,018	+0.00(+0.00%)
Feb 10, 2011	52.08	53.11	51.96	53.05	17,266	+0.24(+0.46%)
Feb 09, 2011	52.44	53.42	51.89	52.81	40,170	+0.24(+0.46%)
Feb 08, 2011	52.93	52.93	52.20	52.57	25,867	-0.43(-0.81%)
Feb 07, 2011	52.93	53.60	52.16	52.99	48,284	-0.12(-0.23%)
Feb 04, 2011	55.68	55.68	48.17	53.11	139,436	-2.81(-5.02%)
Feb 03, 2011	54.09	56.96	52.87	55.92	31,472	+1.83(+3.38%)
Feb 02, 2011	53.97	54.88	53.75	54.09	11,494	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.