Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	120.27	122.36	118.31	119.42	32,276	-0.46(-0.38%)
Feb 27, 2014	119.49	120.79	118.01	119.88	24,021	+0.46(+0.38%)
Feb 26, 2014	118.51	122.16	117.85	119.42	31,514	+1.24(+1.05%)
Feb 25, 2014	120.53	121.12	117.40	118.18	51,218	-3.00(-2.48%)
Feb 24, 2014	119.49	121.44	118.97	121.18	51,165	+1.76(+1.48%)
Feb 21, 2014	119.94	120.66	119.19	119.42	41,070	-0.65(-0.54%)
Feb 20, 2014	117.33	120.73	115.89	120.07	61,899	+0.98(+0.82%)
Feb 19, 2014	124.71	125.62	117.72	119.09	112,089	-6.40(-5.10%)
Feb 18, 2014	122.75	126.28	122.42	125.49	49,294	+2.55(+2.07%)
Feb 14, 2014	123.53	122.95	122.95	122.95	38,059	-0.39(-0.32%)
Feb 13, 2014	120.53	124.48	120.14	123.34	51,858	+2.61(+2.16%)
Feb 12, 2014	118.05	123.27	117.01	120.73	77,956	+3.20(+2.72%)
Feb 11, 2014	117.07	118.70	115.05	117.53	88,896	-0.06(-0.06%)
Feb 10, 2014	116.22	119.94	116.22	117.59	75,697	+1.44(+1.24%)
Feb 07, 2014	124.78	124.78	114.33	116.16	231,033	-15.47(-11.76%)
Feb 06, 2014	130.32	132.74	129.24	131.63	50,103	+1.57(+1.20%)
Feb 05, 2014	128.24	131.24	127.12	130.06	39,349	+0.52(+0.40%)
Feb 04, 2014	123.14	131.24	115.50	129.54	108,308	-2.68(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.