Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.95	18.25	17.32	17.53	77,720	-0.49(-2.70%)
Apr 27, 2018	18.09	19.06	17.67	18.02	83,464	-0.07(-0.38%)
Apr 26, 2018	17.53	18.29	16.98	18.09	92,211	+0.77(+4.42%)
Apr 25, 2018	17.25	17.95	16.55	17.32	154,143	+0.14(+0.81%)
Apr 24, 2018	16.14	17.25	16.14	17.18	223,669	+1.32(+8.33%)
Apr 23, 2018	17.53	17.74	15.44	15.86	302,339	-1.60(-9.16%)
Apr 20, 2018	18.92	18.92	17.39	17.46	411,727	-1.04(-5.64%)
Apr 19, 2018	22.25	22.33	18.09	18.50	1,065,145	-32.97(-64.05%)
Apr 18, 2018	51.26	52.75	51.26	51.47	54,383	+0.21(+0.41%)
Apr 17, 2018	50.99	51.47	50.92	51.26	50,530	+0.49(+0.96%)
Apr 16, 2018	49.25	50.99	48.76	50.78	66,369	+1.88(+3.84%)
Apr 13, 2018	50.50	50.50	48.69	48.90	56,083	-1.11(-2.23%)
Apr 12, 2018	50.15	51.22	49.80	50.01	63,593	+0.21(+0.42%)
Apr 11, 2018	49.87	51.06	49.46	49.80	74,534	-0.28(-0.56%)
Apr 10, 2018	48.41	51.02	48.20	50.08	86,671	+1.60(+3.30%)
Apr 09, 2018	51.54	51.54	47.65	48.48	100,803	-2.71(-5.30%)
Apr 06, 2018	51.06	52.48	50.81	51.19	48,315	-0.28(-0.54%)
Apr 05, 2018	50.22	52.59	50.01	51.47	51,075	+1.81(+3.64%)
Apr 04, 2018	48.55	49.87	48.13	49.66	78,410	+0.83(+1.71%)
Apr 03, 2018	50.01	50.50	48.48	48.83	72,261	-0.90(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.